Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:42 | 100 | 67,89 |
12.09.24 21:59:41 | 100 | 67,90 |
12.09.24 21:59:39 | 100 | 67,90 |
12.09.24 21:59:35 | 100 | 67,91 |
12.09.24 21:59:34 | 100 | 67,89 |
12.09.24 21:59:30 | 100 | 67,87 |
12.09.24 21:59:20 | 100 | 67,87 |
12.09.24 21:59:20 | 100 | 67,88 |
12.09.24 21:59:20 | 100 | 67,89 |
12.09.24 21:59:18 | 161 | 67,83 |
12.09.24 21:59:16 | 100 | 67,84 |
12.09.24 21:59:15 | 100 | 67,84 |
12.09.24 21:59:05 | 100 | 67,84 |
12.09.24 21:59:01 | 100 | 67,83 |
12.09.24 21:58:57 | 100 | 67,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:43 | 100 | 67,83 |
12.09.24 21:58:43 | 100 | 67,84 |
12.09.24 21:58:35 | 100 | 67,83 |
12.09.24 21:58:35 | 118 | 67,83 |
12.09.24 21:58:25 | 100 | 67,82 |
12.09.24 21:58:15 | 100 | 67,81 |
12.09.24 21:58:10 | 100 | 67,80 |
12.09.24 21:58:10 | 100 | 67,79 |
12.09.24 21:58:08 | 100 | 67,79 |
12.09.24 21:57:59 | 100 | 67,80 |
12.09.24 21:57:59 | 100 | 67,80 |
12.09.24 21:57:55 | 100 | 67,80 |
12.09.24 21:57:50 | 100 | 67,80 |
12.09.24 21:57:50 | 125 | 67,80 |
12.09.24 21:57:43 | 100 | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:29 | 100 | 67,80 |
12.09.24 21:57:27 | 100 | 67,80 |
12.09.24 21:57:20 | 100 | 67,82 |
12.09.24 21:57:12 | 100 | 67,78 |
12.09.24 21:57:12 | 117 | 67,77 |
12.09.24 21:56:22 | 100 | 67,81 |
12.09.24 21:56:17 | 100 | 67,82 |
12.09.24 21:56:15 | 100 | 67,84 |
12.09.24 21:56:15 | 100 | 67,84 |
12.09.24 21:56:11 | 100 | 67,83 |
12.09.24 21:56:02 | 200 | 67,82 |
12.09.24 21:55:45 | 100 | 67,79 |
12.09.24 21:55:31 | 100 | 67,79 |
12.09.24 21:55:22 | 100 | 67,80 |
12.09.24 21:55:21 | 100 | 67,78 |