Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:52 | 100 | 69,68 |
13.09.24 15:42:52 | 100 | 69,69 |
13.09.24 15:42:52 | 100 | 69,72 |
13.09.24 15:42:44 | 100 | 69,67 |
13.09.24 15:42:35 | 100 | 69,65 |
13.09.24 15:42:01 | 100 | 69,83 |
13.09.24 15:42:00 | 100 | 69,87 |
13.09.24 15:42:00 | 100 | 69,87 |
13.09.24 15:41:58 | 100 | 69,89 |
13.09.24 15:41:33 | 100 | 69,90 |
13.09.24 15:41:19 | 100 | 69,83 |
13.09.24 15:41:16 | 100 | 69,79 |
13.09.24 15:40:57 | 100 | 69,77 |
13.09.24 15:40:57 | 100 | 69,75 |
13.09.24 15:40:54 | 100 | 69,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:54 | 100 | 69,78 |
13.09.24 15:40:54 | 100 | 69,79 |
13.09.24 15:40:53 | 100 | 69,86 |
13.09.24 15:40:53 | 100 | 69,86 |
13.09.24 15:40:53 | 100 | 69,87 |
13.09.24 15:40:34 | 100 | 69,91 |
13.09.24 15:40:25 | 100 | 69,94 |
13.09.24 15:40:07 | 100 | 69,94 |
13.09.24 15:40:00 | 100 | 69,85 |
13.09.24 15:39:49 | 100 | 69,93 |
13.09.24 15:39:49 | 100 | 69,93 |
13.09.24 15:39:49 | 100 | 70,00 |
13.09.24 15:39:29 | 100 | 69,83 |
13.09.24 15:39:10 | 100 | 69,89 |
13.09.24 15:39:06 | 100 | 69,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:52 | 150 | 69,91 |
13.09.24 15:38:52 | 200 | 69,92 |
13.09.24 15:37:24 | 100 | 70,00 |
13.09.24 15:37:23 | 100 | 70,08 |
13.09.24 15:37:23 | 100 | 70,02 |
13.09.24 15:36:55 | 100 | 70,08 |
13.09.24 15:36:19 | 100 | 69,89 |
13.09.24 15:36:14 | 100 | 69,86 |
13.09.24 15:36:03 | 100 | 69,91 |
13.09.24 15:36:03 | 300 | 70,00 |
13.09.24 15:36:03 | 100 | 70,01 |
13.09.24 15:36:03 | 150 | 70,01 |
13.09.24 15:36:03 | 100 | 70,01 |
13.09.24 15:35:51 | 100 | 70,03 |
13.09.24 15:35:45 | 100 | 70,20 |