Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:47 | 200 | 69,99 |
13.09.24 16:01:46 | 100 | 69,94 |
13.09.24 16:01:23 | 330 | 69,88 |
13.09.24 16:01:23 | 100 | 69,85 |
13.09.24 16:01:23 | 100 | 69,85 |
13.09.24 16:01:23 | 150 | 69,85 |
13.09.24 16:01:23 | 100 | 69,87 |
13.09.24 16:01:15 | 100 | 69,87 |
13.09.24 16:01:15 | 100 | 69,87 |
13.09.24 16:01:02 | 100 | 69,82 |
13.09.24 16:00:53 | 100 | 69,85 |
13.09.24 16:00:39 | 100 | 69,74 |
13.09.24 16:00:31 | 100 | 69,79 |
13.09.24 16:00:22 | 100 | 69,61 |
13.09.24 16:00:22 | 100 | 69,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:48 | 100 | 69,73 |
13.09.24 15:59:28 | 100 | 69,78 |
13.09.24 15:59:23 | 100 | 69,79 |
13.09.24 15:59:07 | 100 | 69,84 |
13.09.24 15:59:05 | 100 | 69,87 |
13.09.24 15:59:05 | 100 | 69,87 |
13.09.24 15:59:05 | 100 | 69,87 |
13.09.24 15:59:05 | 100 | 69,86 |
13.09.24 15:59:05 | 400 | 69,86 |
13.09.24 15:59:05 | 200 | 69,86 |
13.09.24 15:59:05 | 100 | 69,86 |
13.09.24 15:59:05 | 100 | 69,86 |
13.09.24 15:59:05 | 100 | 69,85 |
13.09.24 15:59:04 | 100 | 69,85 |
13.09.24 15:59:04 | 100 | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:58 | 100 | 69,85 |
13.09.24 15:58:40 | 100 | 69,82 |
13.09.24 15:58:11 | 100 | 69,85 |
13.09.24 15:58:11 | 100 | 69,85 |
13.09.24 15:57:35 | 100 | 69,74 |
13.09.24 15:57:35 | 100 | 69,74 |
13.09.24 15:57:08 | 200 | 69,85 |
13.09.24 15:57:08 | 100 | 69,85 |
13.09.24 15:57:08 | 100 | 69,85 |
13.09.24 15:57:08 | 100 | 69,85 |
13.09.24 15:57:08 | 100 | 69,85 |
13.09.24 15:57:06 | 100 | 69,81 |
13.09.24 15:57:03 | 100 | 69,82 |
13.09.24 15:57:03 | 100 | 69,82 |
13.09.24 15:57:03 | 100 | 69,83 |