Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:40 | 116 | 70,27 |
13.09.24 15:35:20 | 100 | 70,37 |
13.09.24 15:35:11 | 100 | 70,48 |
13.09.24 15:35:07 | 100 | 70,39 |
13.09.24 15:35:07 | 200 | 70,42 |
13.09.24 15:35:07 | 100 | 70,42 |
13.09.24 15:35:07 | 100 | 70,41 |
13.09.24 15:34:56 | 100 | 70,30 |
13.09.24 15:34:55 | 200 | 70,20 |
13.09.24 15:34:47 | 400 | 70,20 |
13.09.24 15:34:15 | 658 | 70,17 |
13.09.24 15:34:15 | 842 | 70,17 |
13.09.24 15:34:15 | 200 | 70,17 |
13.09.24 15:34:14 | 162 | 70,17 |
13.09.24 15:34:13 | 100 | 70,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:13 | 100 | 70,12 |
13.09.24 15:34:13 | 600 | 70,12 |
13.09.24 15:34:13 | 100 | 70,11 |
13.09.24 15:33:53 | 200 | 70,04 |
13.09.24 15:33:53 | 100 | 70,02 |
13.09.24 15:33:50 | 100 | 69,96 |
13.09.24 15:33:46 | 300 | 70,00 |
13.09.24 15:33:43 | 300 | 69,97 |
13.09.24 15:33:10 | 100 | 69,83 |
13.09.24 15:32:48 | 300 | 69,47 |
13.09.24 15:32:48 | 150 | 69,44 |
13.09.24 15:32:42 | 100 | 69,34 |
13.09.24 15:32:10 | 330 | 69,28 |
13.09.24 15:31:56 | 100 | 69,19 |
13.09.24 15:31:34 | 100 | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:34 | 100 | 69,00 |
13.09.24 15:31:25 | 100 | 68,92 |
13.09.24 15:30:56 | 100 | 69,05 |
13.09.24 15:30:56 | 100 | 69,05 |
13.09.24 15:30:31 | 100 | 69,21 |
13.09.24 15:30:07 | 100 | 69,54 |
13.09.24 15:30:06 | 300 | 69,49 |
13.09.24 15:30:02 | 100 | 69,45 |
13.09.24 15:30:02 | 100 | 69,40 |
12.09.24 21:59:53 | 100 | 67,89 |
12.09.24 21:59:53 | 100 | 67,89 |
12.09.24 21:59:51 | 100 | 67,90 |
12.09.24 21:59:42 | 100 | 67,90 |
12.09.24 21:59:42 | 100 | 67,89 |
12.09.24 21:59:42 | 100 | 67,89 |