Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:57 | 300 | 69,90 |
13.09.24 15:52:57 | 100 | 69,90 |
13.09.24 15:52:56 | 100 | 69,88 |
13.09.24 15:52:11 | 100 | 69,87 |
13.09.24 15:52:11 | 100 | 69,85 |
13.09.24 15:52:11 | 100 | 69,85 |
13.09.24 15:52:11 | 100 | 69,83 |
13.09.24 15:51:29 | 100 | 69,77 |
13.09.24 15:51:29 | 101 | 69,78 |
13.09.24 15:51:26 | 100 | 69,78 |
13.09.24 15:51:26 | 100 | 69,83 |
13.09.24 15:51:26 | 100 | 69,87 |
13.09.24 15:51:26 | 200 | 69,87 |
13.09.24 15:51:26 | 100 | 69,87 |
13.09.24 15:49:40 | 100 | 69,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:40 | 100 | 69,99 |
13.09.24 15:49:40 | 200 | 70,00 |
13.09.24 15:49:14 | 100 | 69,86 |
13.09.24 15:48:56 | 100 | 69,70 |
13.09.24 15:48:52 | 100 | 69,70 |
13.09.24 15:48:52 | 200 | 69,70 |
13.09.24 15:48:52 | 100 | 69,70 |
13.09.24 15:48:50 | 100 | 69,76 |
13.09.24 15:48:50 | 100 | 69,76 |
13.09.24 15:48:10 | 1,00 Tsd. | 69,77 |
13.09.24 15:48:10 | 489 | 69,75 |
13.09.24 15:48:10 | 246 | 69,75 |
13.09.24 15:47:38 | 100 | 69,62 |
13.09.24 15:47:38 | 330 | 69,69 |
13.09.24 15:47:21 | 100 | 69,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:00 | 100 | 69,53 |
13.09.24 15:47:00 | 150 | 69,54 |
13.09.24 15:45:55 | 100 | 69,54 |
13.09.24 15:45:48 | 100 | 69,53 |
13.09.24 15:45:47 | 100 | 69,53 |
13.09.24 15:45:00 | 100 | 69,53 |
13.09.24 15:45:00 | 100 | 69,50 |
13.09.24 15:45:00 | 250 | 69,50 |
13.09.24 15:45:00 | 150 | 69,49 |
13.09.24 15:44:27 | 100 | 69,46 |
13.09.24 15:43:15 | 100 | 69,67 |
13.09.24 15:43:13 | 100 | 69,67 |
13.09.24 15:43:12 | 100 | 69,67 |
13.09.24 15:43:09 | 200 | 69,73 |
13.09.24 15:42:52 | 100 | 69,68 |