Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:36 | 100 | 69,86 |
13.09.24 16:10:21 | 100 | 69,84 |
13.09.24 16:09:50 | 100 | 69,86 |
13.09.24 16:09:40 | 100 | 69,89 |
13.09.24 16:09:40 | 100 | 69,90 |
13.09.24 16:09:35 | 100 | 69,92 |
13.09.24 16:09:31 | 100 | 69,92 |
13.09.24 16:09:31 | 100 | 69,90 |
13.09.24 16:08:48 | 150 | 69,91 |
13.09.24 16:08:34 | 100 | 70,00 |
13.09.24 16:08:34 | 193 | 70,01 |
13.09.24 16:08:05 | 100 | 70,02 |
13.09.24 16:07:57 | 100 | 70,01 |
13.09.24 16:07:48 | 100 | 69,98 |
13.09.24 16:07:46 | 100 | 69,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:46 | 100 | 69,98 |
13.09.24 16:07:46 | 100 | 70,00 |
13.09.24 16:07:43 | 100 | 69,96 |
13.09.24 16:07:28 | 200 | 70,00 |
13.09.24 16:07:26 | 100 | 69,93 |
13.09.24 16:07:12 | 100 | 69,90 |
13.09.24 16:07:12 | 100 | 69,90 |
13.09.24 16:06:41 | 100 | 69,85 |
13.09.24 16:06:41 | 100 | 69,85 |
13.09.24 16:06:24 | 100 | 69,79 |
13.09.24 16:05:53 | 100 | 69,79 |
13.09.24 16:05:53 | 100 | 69,79 |
13.09.24 16:05:33 | 100 | 69,88 |
13.09.24 16:05:08 | 100 | 69,92 |
13.09.24 16:04:55 | 100 | 69,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:40 | 100 | 69,89 |
13.09.24 16:04:40 | 108 | 69,89 |
13.09.24 16:04:25 | 100 | 69,89 |
13.09.24 16:04:24 | 100 | 69,92 |
13.09.24 16:04:09 | 100 | 69,98 |
13.09.24 16:03:38 | 100 | 69,96 |
13.09.24 16:03:36 | 265 | 69,97 |
13.09.24 16:03:36 | 100 | 69,96 |
13.09.24 16:03:35 | 100 | 69,98 |
13.09.24 16:03:35 | 100 | 69,99 |
13.09.24 16:03:35 | 100 | 70,01 |
13.09.24 16:03:25 | 100 | 69,99 |
13.09.24 16:02:36 | 100 | 69,90 |
13.09.24 16:02:29 | 300 | 69,88 |
13.09.24 16:01:47 | 198 | 70,01 |