Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:03 | 100 | 69,82 |
13.09.24 15:57:03 | 100 | 69,81 |
13.09.24 15:57:03 | 100 | 69,81 |
13.09.24 15:56:45 | 100 | 69,77 |
13.09.24 15:56:45 | 100 | 69,77 |
13.09.24 15:56:12 | 100 | 69,86 |
13.09.24 15:56:12 | 100 | 69,89 |
13.09.24 15:56:02 | 100 | 69,94 |
13.09.24 15:55:40 | 100 | 69,99 |
13.09.24 15:55:34 | 100 | 70,00 |
13.09.24 15:55:25 | 100 | 69,96 |
13.09.24 15:55:25 | 100 | 69,94 |
13.09.24 15:55:25 | 100 | 69,94 |
13.09.24 15:55:25 | 100 | 69,94 |
13.09.24 15:55:11 | 100 | 69,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:54 | 100 | 69,85 |
13.09.24 15:54:53 | 100 | 69,83 |
13.09.24 15:54:53 | 100 | 69,83 |
13.09.24 15:54:53 | 100 | 69,82 |
13.09.24 15:54:53 | 100 | 69,79 |
13.09.24 15:54:52 | 200 | 69,79 |
13.09.24 15:54:48 | 100 | 69,78 |
13.09.24 15:54:27 | 100 | 69,74 |
13.09.24 15:54:00 | 100 | 69,58 |
13.09.24 15:54:00 | 100 | 69,58 |
13.09.24 15:53:50 | 100 | 69,53 |
13.09.24 15:53:49 | 100 | 69,53 |
13.09.24 15:53:49 | 100 | 69,53 |
13.09.24 15:53:49 | 100 | 69,52 |
13.09.24 15:53:24 | 177 | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:24 | 469 | 69,62 |
13.09.24 15:53:24 | 175 | 69,62 |
13.09.24 15:53:21 | 207 | 69,62 |
13.09.24 15:53:21 | 300 | 69,58 |
13.09.24 15:53:19 | 100 | 69,65 |
13.09.24 15:53:03 | 100 | 69,74 |
13.09.24 15:53:03 | 100 | 69,74 |
13.09.24 15:52:57 | 100 | 69,93 |
13.09.24 15:52:57 | 100 | 69,93 |
13.09.24 15:52:57 | 100 | 69,93 |
13.09.24 15:52:57 | 100 | 69,93 |
13.09.24 15:52:57 | 100 | 69,93 |
13.09.24 15:52:57 | 100 | 69,93 |
13.09.24 15:52:57 | 300 | 69,90 |
13.09.24 15:52:57 | 300 | 69,90 |