Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:27 | 100 | 70,05 |
13.09.24 16:18:14 | 100 | 70,02 |
13.09.24 16:18:14 | 100 | 70,03 |
13.09.24 16:18:14 | 100 | 70,03 |
13.09.24 16:18:13 | 100 | 70,02 |
13.09.24 16:18:13 | 100 | 70,01 |
13.09.24 16:18:11 | 200 | 70,00 |
13.09.24 16:18:07 | 100 | 70,00 |
13.09.24 16:18:07 | 100 | 70,00 |
13.09.24 16:18:07 | 100 | 70,00 |
13.09.24 16:18:07 | 100 | 70,00 |
13.09.24 16:18:04 | 100 | 70,01 |
13.09.24 16:18:00 | 100 | 70,02 |
13.09.24 16:17:40 | 100 | 69,94 |
13.09.24 16:17:39 | 180 | 69,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:39 | 100 | 69,96 |
13.09.24 16:17:39 | 200 | 69,96 |
13.09.24 16:17:04 | 100 | 69,96 |
13.09.24 16:17:02 | 100 | 70,00 |
13.09.24 16:16:39 | 100 | 69,94 |
13.09.24 16:16:31 | 100 | 69,92 |
13.09.24 16:16:31 | 100 | 69,96 |
13.09.24 16:16:31 | 100 | 69,96 |
13.09.24 16:15:05 | 100 | 69,86 |
13.09.24 16:15:05 | 100 | 69,84 |
13.09.24 16:14:36 | 100 | 69,79 |
13.09.24 16:14:28 | 100 | 69,81 |
13.09.24 16:13:48 | 100 | 69,85 |
13.09.24 16:13:48 | 100 | 69,85 |
13.09.24 16:13:37 | 100 | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:29 | 100 | 69,92 |
13.09.24 16:13:26 | 100 | 69,91 |
13.09.24 16:13:17 | 200 | 69,85 |
13.09.24 16:13:17 | 100 | 69,87 |
13.09.24 16:12:46 | 100 | 69,78 |
13.09.24 16:12:46 | 100 | 69,78 |
13.09.24 16:11:35 | 100 | 69,67 |
13.09.24 16:11:35 | 100 | 69,70 |
13.09.24 16:11:35 | 100 | 69,71 |
13.09.24 16:11:29 | 100 | 69,75 |
13.09.24 16:10:52 | 100 | 69,84 |
13.09.24 16:10:52 | 100 | 69,85 |
13.09.24 16:10:52 | 100 | 69,87 |
13.09.24 16:10:44 | 100 | 69,88 |
13.09.24 16:10:43 | 100 | 69,87 |