Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:48 | 100 | 70,11 |
13.09.24 16:57:48 | 100 | 70,09 |
13.09.24 16:57:48 | 168 | 70,09 |
13.09.24 16:57:25 | 100 | 70,16 |
13.09.24 16:57:25 | 100 | 70,19 |
13.09.24 16:57:03 | 100 | 70,26 |
13.09.24 16:57:03 | 200 | 70,24 |
13.09.24 16:56:46 | 100 | 70,35 |
13.09.24 16:56:46 | 100 | 70,35 |
13.09.24 16:55:51 | 100 | 70,40 |
13.09.24 16:55:26 | 100 | 70,41 |
13.09.24 16:54:58 | 100 | 70,42 |
13.09.24 16:54:43 | 100 | 70,44 |
13.09.24 16:54:43 | 100 | 70,43 |
13.09.24 16:54:07 | 197 | 70,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:40 | 100 | 70,48 |
13.09.24 16:53:00 | 100 | 70,45 |
13.09.24 16:52:53 | 100 | 70,48 |
13.09.24 16:52:53 | 100 | 70,49 |
13.09.24 16:51:34 | 100 | 70,56 |
13.09.24 16:51:14 | 111 | 70,58 |
13.09.24 16:51:14 | 100 | 70,57 |
13.09.24 16:50:55 | 100 | 70,57 |
13.09.24 16:49:41 | 100 | 70,66 |
13.09.24 16:49:40 | 100 | 70,67 |
13.09.24 16:49:40 | 563 | 70,67 |
13.09.24 16:49:40 | 296 | 70,67 |
13.09.24 16:49:07 | 121 | 70,69 |
13.09.24 16:49:07 | 100 | 70,69 |
13.09.24 16:47:58 | 100 | 70,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:42 | 100 | 70,75 |
13.09.24 16:47:40 | 100 | 70,77 |
13.09.24 16:47:40 | 100 | 70,76 |
13.09.24 16:46:42 | 100 | 70,69 |
13.09.24 16:46:42 | 100 | 70,69 |
13.09.24 16:46:42 | 100 | 70,67 |
13.09.24 16:46:42 | 150 | 70,67 |
13.09.24 16:46:34 | 100 | 70,70 |
13.09.24 16:45:57 | 100 | 70,73 |
13.09.24 16:45:57 | 100 | 70,72 |
13.09.24 16:45:16 | 100 | 70,66 |
13.09.24 16:45:16 | 100 | 70,63 |
13.09.24 16:44:44 | 100 | 70,59 |
13.09.24 16:44:39 | 141 | 70,59 |
13.09.24 16:44:33 | 100 | 70,57 |