Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:08 | 100 | 69,83 |
13.09.24 19:47:52 | 100 | 69,82 |
13.09.24 19:44:06 | 100 | 69,79 |
13.09.24 19:39:32 | 100 | 69,77 |
13.09.24 19:38:00 | 100 | 69,76 |
13.09.24 19:38:00 | 100 | 69,76 |
13.09.24 19:37:50 | 100 | 69,74 |
13.09.24 19:37:48 | 100 | 69,75 |
13.09.24 19:37:40 | 100 | 69,74 |
13.09.24 19:37:23 | 100 | 69,74 |
13.09.24 19:35:43 | 100 | 69,75 |
13.09.24 19:34:27 | 100 | 69,75 |
13.09.24 19:31:40 | 100 | 69,65 |
13.09.24 19:25:04 | 100 | 69,68 |
13.09.24 19:23:08 | 100 | 69,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:39 | 150 | 69,82 |
13.09.24 19:18:21 | 100 | 69,66 |
13.09.24 19:17:24 | 101 | 69,67 |
13.09.24 19:17:24 | 100 | 69,67 |
13.09.24 19:16:37 | 100 | 69,67 |
13.09.24 19:15:07 | 100 | 69,67 |
13.09.24 19:15:07 | 100 | 69,67 |
13.09.24 19:13:00 | 100 | 69,61 |
13.09.24 19:07:02 | 100 | 69,62 |
13.09.24 19:07:02 | 100 | 69,62 |
13.09.24 19:05:30 | 100 | 69,68 |
13.09.24 19:05:27 | 100 | 69,66 |
13.09.24 19:05:10 | 100 | 69,65 |
13.09.24 19:03:25 | 100 | 69,49 |
13.09.24 19:02:35 | 150 | 69,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:21 | 300 | 69,36 |
13.09.24 19:00:21 | 100 | 69,35 |
13.09.24 19:00:21 | 100 | 69,35 |
13.09.24 18:58:51 | 100 | 69,48 |
13.09.24 18:58:51 | 100 | 69,50 |
13.09.24 18:56:47 | 200 | 69,50 |
13.09.24 18:55:36 | 150 | 69,65 |
13.09.24 18:54:22 | 100 | 69,61 |
13.09.24 18:54:18 | 100 | 69,70 |
13.09.24 18:53:36 | 100 | 69,70 |
13.09.24 18:53:20 | 100 | 69,72 |
13.09.24 18:52:38 | 100 | 69,74 |
13.09.24 18:52:36 | 100 | 69,77 |
13.09.24 18:52:36 | 100 | 69,76 |
13.09.24 18:52:24 | 100 | 69,74 |