Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:09 | 100 | 69,33 |
13.09.24 20:49:42 | 100 | 69,42 |
13.09.24 20:49:35 | 300 | 69,42 |
13.09.24 20:49:35 | 100 | 69,42 |
13.09.24 20:49:35 | 100 | 69,43 |
13.09.24 20:49:26 | 100 | 69,46 |
13.09.24 20:48:54 | 100 | 69,48 |
13.09.24 20:48:32 | 100 | 69,49 |
13.09.24 20:48:28 | 400 | 69,46 |
13.09.24 20:48:18 | 100 | 69,45 |
13.09.24 20:47:17 | 100 | 69,43 |
13.09.24 20:46:17 | 100 | 69,41 |
13.09.24 20:45:45 | 100 | 69,36 |
13.09.24 20:45:29 | 100 | 69,38 |
13.09.24 20:45:27 | 100 | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:24 | 100 | 69,42 |
13.09.24 20:44:19 | 100 | 69,34 |
13.09.24 20:44:15 | 100 | 69,36 |
13.09.24 20:43:50 | 100 | 69,29 |
13.09.24 20:43:50 | 100 | 69,29 |
13.09.24 20:43:50 | 100 | 69,27 |
13.09.24 20:43:50 | 100 | 69,26 |
13.09.24 20:43:15 | 190 | 69,27 |
13.09.24 20:43:13 | 100 | 69,26 |
13.09.24 20:42:55 | 100 | 69,28 |
13.09.24 20:42:49 | 100 | 69,30 |
13.09.24 20:40:58 | 100 | 69,26 |
13.09.24 20:39:06 | 100 | 69,20 |
13.09.24 20:38:46 | 100 | 69,17 |
13.09.24 20:36:23 | 100 | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:36:13 | 100 | 69,16 |
13.09.24 20:35:26 | 100 | 69,20 |
13.09.24 20:34:55 | 100 | 69,16 |
13.09.24 20:34:53 | 100 | 69,15 |
13.09.24 20:34:53 | 100 | 69,14 |
13.09.24 20:34:53 | 100 | 69,13 |
13.09.24 20:33:23 | 100 | 69,13 |
13.09.24 20:32:57 | 100 | 69,12 |
13.09.24 20:31:15 | 100 | 69,07 |
13.09.24 20:30:02 | 100 | 69,10 |
13.09.24 20:27:52 | 100 | 69,03 |
13.09.24 20:27:52 | 142 | 69,04 |
13.09.24 20:27:37 | 100 | 69,03 |
13.09.24 20:27:08 | 100 | 69,05 |
13.09.24 20:26:46 | 100 | 69,06 |