Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:05 | 100 | 69,85 |
13.09.24 18:11:21 | 100 | 69,82 |
13.09.24 18:10:37 | 100 | 69,81 |
13.09.24 18:09:05 | 100 | 69,83 |
13.09.24 18:06:44 | 100 | 69,77 |
13.09.24 18:06:44 | 100 | 69,78 |
13.09.24 18:06:06 | 142 | 69,87 |
13.09.24 18:04:11 | 100 | 69,81 |
13.09.24 18:03:49 | 100 | 69,82 |
13.09.24 18:02:22 | 100 | 69,87 |
13.09.24 18:02:22 | 100 | 69,87 |
13.09.24 18:02:22 | 100 | 69,87 |
13.09.24 18:01:36 | 297 | 69,87 |
13.09.24 18:00:30 | 100 | 69,88 |
13.09.24 18:00:30 | 174 | 69,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:30 | 100 | 69,87 |
13.09.24 17:59:56 | 100 | 69,84 |
13.09.24 17:58:37 | 100 | 69,86 |
13.09.24 17:58:31 | 100 | 69,85 |
13.09.24 17:58:31 | 110 | 69,86 |
13.09.24 17:57:13 | 100 | 69,83 |
13.09.24 17:56:25 | 133 | 69,70 |
13.09.24 17:56:20 | 200 | 69,70 |
13.09.24 17:56:20 | 100 | 69,70 |
13.09.24 17:56:20 | 100 | 69,70 |
13.09.24 17:55:33 | 100 | 69,82 |
13.09.24 17:55:08 | 100 | 69,85 |
13.09.24 17:53:44 | 100 | 69,84 |
13.09.24 17:53:06 | 100 | 69,82 |
13.09.24 17:52:43 | 200 | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:37 | 100 | 70,02 |
13.09.24 17:52:33 | 100 | 70,01 |
13.09.24 17:52:03 | 100 | 70,02 |
13.09.24 17:50:11 | 100 | 69,97 |
13.09.24 17:50:11 | 100 | 69,97 |
13.09.24 17:45:19 | 100 | 70,02 |
13.09.24 17:45:18 | 100 | 70,02 |
13.09.24 17:45:18 | 100 | 70,01 |
13.09.24 17:45:18 | 100 | 70,01 |
13.09.24 17:42:30 | 100 | 70,04 |
13.09.24 17:41:07 | 100 | 70,15 |
13.09.24 17:38:52 | 100 | 70,02 |
13.09.24 17:35:48 | 100 | 70,05 |
13.09.24 17:35:21 | 100 | 70,00 |
13.09.24 17:35:21 | 100 | 70,00 |