Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:40 | 100 | 69,06 |
13.09.24 20:26:13 | 100 | 69,05 |
13.09.24 20:25:01 | 100 | 69,07 |
13.09.24 20:16:25 | 100 | 69,26 |
13.09.24 20:16:13 | 165 | 69,23 |
13.09.24 20:16:10 | 735 | 69,20 |
13.09.24 20:15:55 | 100 | 69,21 |
13.09.24 20:15:55 | 100 | 69,20 |
13.09.24 20:15:55 | 100 | 69,20 |
13.09.24 20:15:48 | 100 | 69,20 |
13.09.24 20:15:48 | 100 | 69,20 |
13.09.24 20:14:24 | 100 | 69,25 |
13.09.24 20:14:14 | 100 | 69,27 |
13.09.24 20:14:14 | 100 | 69,27 |
13.09.24 20:13:09 | 100 | 69,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:08 | 100 | 69,36 |
13.09.24 20:10:46 | 100 | 69,43 |
13.09.24 20:10:21 | 100 | 69,39 |
13.09.24 20:10:07 | 100 | 69,40 |
13.09.24 20:06:48 | 100 | 69,40 |
13.09.24 20:06:48 | 100 | 69,40 |
13.09.24 20:06:16 | 100 | 69,37 |
13.09.24 20:06:15 | 100 | 69,37 |
13.09.24 20:06:15 | 100 | 69,37 |
13.09.24 20:06:04 | 100 | 69,39 |
13.09.24 20:05:29 | 100 | 69,43 |
13.09.24 20:01:58 | 100 | 69,46 |
13.09.24 20:01:40 | 100 | 69,40 |
13.09.24 20:01:05 | 100 | 69,42 |
13.09.24 20:01:00 | 100 | 69,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:00 | 100 | 69,36 |
13.09.24 20:00:42 | 100 | 69,44 |
13.09.24 20:00:38 | 100 | 69,50 |
13.09.24 20:00:38 | 150 | 69,50 |
13.09.24 20:00:38 | 100 | 69,50 |
13.09.24 20:00:29 | 100 | 69,54 |
13.09.24 20:00:29 | 200 | 69,53 |
13.09.24 20:00:26 | 100 | 69,55 |
13.09.24 20:00:26 | 100 | 69,54 |
13.09.24 19:54:33 | 100 | 69,67 |
13.09.24 19:54:08 | 100 | 69,71 |
13.09.24 19:51:22 | 100 | 69,74 |
13.09.24 19:50:10 | 100 | 69,77 |
13.09.24 19:49:16 | 100 | 69,77 |
13.09.24 19:49:04 | 102 | 69,82 |