Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:51:28 | 100 | 69,17 |
13.09.24 20:51:28 | 100 | 69,17 |
13.09.24 20:51:28 | 100 | 69,16 |
13.09.24 20:51:01 | 100 | 69,12 |
13.09.24 20:50:58 | 100 | 69,11 |
13.09.24 20:50:58 | 100 | 69,11 |
13.09.24 20:50:57 | 334 | 69,06 |
13.09.24 20:50:57 | 100 | 69,06 |
13.09.24 20:50:57 | 199 | 69,06 |
13.09.24 20:50:53 | 165 | 69,07 |
13.09.24 20:50:53 | 134 | 69,07 |
13.09.24 20:50:51 | 100 | 69,08 |
13.09.24 20:50:49 | 100 | 69,08 |
13.09.24 20:50:49 | 100 | 69,08 |
13.09.24 20:50:48 | 100 | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:45 | 100 | 69,11 |
13.09.24 20:50:45 | 100 | 69,11 |
13.09.24 20:50:45 | 100 | 69,11 |
13.09.24 20:50:45 | 100 | 69,11 |
13.09.24 20:50:45 | 157 | 69,11 |
13.09.24 20:50:45 | 100 | 69,11 |
13.09.24 20:50:45 | 100 | 69,11 |
13.09.24 20:50:45 | 100 | 69,11 |
13.09.24 20:50:44 | 132 | 69,11 |
13.09.24 20:50:44 | 100 | 69,10 |
13.09.24 20:50:43 | 100 | 69,15 |
13.09.24 20:50:43 | 100 | 69,15 |
13.09.24 20:50:43 | 396 | 69,15 |
13.09.24 20:50:43 | 100 | 69,14 |
13.09.24 20:50:40 | 100 | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:37 | 300 | 69,26 |
13.09.24 20:50:37 | 100 | 69,26 |
13.09.24 20:50:35 | 100 | 69,22 |
13.09.24 20:50:34 | 100 | 69,22 |
13.09.24 20:50:34 | 100 | 69,22 |
13.09.24 20:50:29 | 100 | 69,30 |
13.09.24 20:50:29 | 1,10 Tsd. | 69,34 |
13.09.24 20:50:29 | 100 | 69,34 |
13.09.24 20:50:29 | 100 | 69,34 |
13.09.24 20:50:29 | 100 | 69,33 |
13.09.24 20:50:29 | 100 | 69,34 |
13.09.24 20:50:19 | 200 | 69,33 |
13.09.24 20:50:09 | 100 | 69,31 |
13.09.24 20:50:09 | 202 | 69,31 |
13.09.24 20:50:09 | 211 | 69,31 |