Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:06:37 | 100 | 69,32 |
13.09.24 21:06:08 | 100 | 69,30 |
13.09.24 21:05:33 | 100 | 69,25 |
13.09.24 21:05:26 | 100 | 69,23 |
13.09.24 21:05:21 | 100 | 69,24 |
13.09.24 21:05:04 | 100 | 69,22 |
13.09.24 21:04:12 | 100 | 69,13 |
13.09.24 21:04:10 | 100 | 69,13 |
13.09.24 21:04:10 | 100 | 69,13 |
13.09.24 21:04:10 | 100 | 69,13 |
13.09.24 21:03:56 | 100 | 69,14 |
13.09.24 21:02:48 | 100 | 69,14 |
13.09.24 21:02:48 | 228 | 69,15 |
13.09.24 21:02:48 | 100 | 69,14 |
13.09.24 21:02:36 | 330 | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:02:36 | 142 | 69,18 |
13.09.24 21:02:36 | 100 | 69,19 |
13.09.24 21:02:36 | 100 | 69,21 |
13.09.24 21:02:24 | 100 | 69,20 |
13.09.24 21:02:06 | 100 | 69,24 |
13.09.24 21:02:06 | 100 | 69,24 |
13.09.24 21:01:16 | 100 | 69,26 |
13.09.24 21:00:52 | 100 | 69,26 |
13.09.24 21:00:52 | 132 | 69,25 |
13.09.24 21:00:02 | 200 | 69,21 |
13.09.24 20:59:14 | 100 | 69,22 |
13.09.24 20:59:07 | 100 | 69,21 |
13.09.24 20:58:59 | 100 | 69,23 |
13.09.24 20:58:59 | 500 | 69,23 |
13.09.24 20:58:19 | 100 | 69,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:12 | 100 | 69,22 |
13.09.24 20:58:03 | 100 | 69,20 |
13.09.24 20:58:00 | 100 | 69,20 |
13.09.24 20:57:59 | 155 | 69,22 |
13.09.24 20:57:52 | 100 | 69,22 |
13.09.24 20:57:37 | 100 | 69,25 |
13.09.24 20:56:25 | 200 | 69,26 |
13.09.24 20:56:05 | 100 | 69,14 |
13.09.24 20:55:58 | 100 | 69,13 |
13.09.24 20:55:21 | 100 | 69,09 |
13.09.24 20:55:21 | 122 | 69,09 |
13.09.24 20:55:21 | 100 | 69,10 |
13.09.24 20:55:21 | 223 | 69,11 |
13.09.24 20:55:21 | 107 | 69,11 |
13.09.24 20:55:21 | 152 | 69,12 |