Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:36 | 100 | 70,05 |
13.09.24 21:50:36 | 100 | 70,05 |
13.09.24 21:50:35 | 100 | 70,04 |
13.09.24 21:50:35 | 100 | 70,04 |
13.09.24 21:50:34 | 100 | 70,03 |
13.09.24 21:50:34 | 100 | 70,03 |
13.09.24 21:50:26 | 100 | 70,05 |
13.09.24 21:50:26 | 100 | 70,06 |
13.09.24 21:50:26 | 100 | 70,06 |
13.09.24 21:50:16 | 128 | 70,07 |
13.09.24 21:50:06 | 100 | 70,08 |
13.09.24 21:50:06 | 100 | 70,08 |
13.09.24 21:50:00 | 100 | 70,06 |
13.09.24 21:50:00 | 100 | 70,06 |
13.09.24 21:49:55 | 100 | 70,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:45 | 100 | 70,04 |
13.09.24 21:49:45 | 100 | 70,04 |
13.09.24 21:49:45 | 100 | 70,04 |
13.09.24 21:49:43 | 100 | 70,05 |
13.09.24 21:49:43 | 100 | 70,05 |
13.09.24 21:49:42 | 100 | 70,06 |
13.09.24 21:49:25 | 119 | 70,07 |
13.09.24 21:49:25 | 400 | 70,07 |
13.09.24 21:49:25 | 300 | 70,08 |
13.09.24 21:49:18 | 100 | 70,08 |
13.09.24 21:48:49 | 100 | 70,09 |
13.09.24 21:48:35 | 100 | 70,06 |
13.09.24 21:48:35 | 100 | 70,06 |
13.09.24 21:48:32 | 100 | 70,05 |
13.09.24 21:48:30 | 100 | 70,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:18 | 200 | 70,04 |
13.09.24 21:48:14 | 100 | 70,03 |
13.09.24 21:48:05 | 100 | 70,02 |
13.09.24 21:47:53 | 114 | 70,01 |
13.09.24 21:47:43 | 100 | 69,94 |
13.09.24 21:47:42 | 100 | 69,94 |
13.09.24 21:47:42 | 100 | 69,94 |
13.09.24 21:47:39 | 100 | 69,95 |
13.09.24 21:47:29 | 100 | 69,95 |
13.09.24 21:46:53 | 100 | 69,94 |
13.09.24 21:46:53 | 100 | 69,94 |
13.09.24 21:46:17 | 100 | 69,90 |
13.09.24 21:46:03 | 100 | 69,89 |
13.09.24 21:46:03 | 100 | 69,90 |
13.09.24 21:46:03 | 100 | 69,91 |