Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:03 | 100 | 69,91 |
13.09.24 21:45:45 | 100 | 69,91 |
13.09.24 21:45:45 | 100 | 69,90 |
13.09.24 21:45:23 | 100 | 69,90 |
13.09.24 21:45:04 | 100 | 69,91 |
13.09.24 21:44:59 | 100 | 69,90 |
13.09.24 21:44:00 | 500 | 69,92 |
13.09.24 21:43:46 | 100 | 69,83 |
13.09.24 21:43:46 | 100 | 69,84 |
13.09.24 21:43:18 | 100 | 69,90 |
13.09.24 21:43:06 | 100 | 69,94 |
13.09.24 21:42:33 | 100 | 69,95 |
13.09.24 21:41:37 | 100 | 69,92 |
13.09.24 21:41:27 | 106 | 69,93 |
13.09.24 21:41:06 | 100 | 69,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:06 | 100 | 69,95 |
13.09.24 21:41:03 | 100 | 69,95 |
13.09.24 21:41:03 | 100 | 69,97 |
13.09.24 21:40:43 | 100 | 69,95 |
13.09.24 21:40:43 | 100 | 69,95 |
13.09.24 21:40:17 | 100 | 69,93 |
13.09.24 21:40:07 | 102 | 69,95 |
13.09.24 21:39:05 | 100 | 69,92 |
13.09.24 21:38:47 | 100 | 69,92 |
13.09.24 21:38:41 | 100 | 69,95 |
13.09.24 21:38:08 | 100 | 69,93 |
13.09.24 21:37:51 | 100 | 69,96 |
13.09.24 21:37:47 | 100 | 69,94 |
13.09.24 21:37:47 | 100 | 69,93 |
13.09.24 21:37:47 | 100 | 69,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:31 | 107 | 69,92 |
13.09.24 21:37:01 | 100 | 69,89 |
13.09.24 21:37:01 | 100 | 69,87 |
13.09.24 21:36:38 | 100 | 69,87 |
13.09.24 21:36:31 | 100 | 69,88 |
13.09.24 21:36:16 | 100 | 69,88 |
13.09.24 21:35:26 | 100 | 69,79 |
13.09.24 21:34:58 | 100 | 69,77 |
13.09.24 21:34:57 | 100 | 69,81 |
13.09.24 21:34:42 | 100 | 69,82 |
13.09.24 21:34:42 | 100 | 69,82 |
13.09.24 21:34:07 | 100 | 69,77 |
13.09.24 21:34:07 | 199 | 69,77 |
13.09.24 21:33:41 | 100 | 69,78 |
13.09.24 21:33:41 | 100 | 69,78 |