Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:18 | 100 | 69,70 |
13.09.24 21:59:18 | 200 | 69,70 |
13.09.24 21:59:18 | 100 | 69,69 |
13.09.24 21:59:11 | 100 | 69,70 |
13.09.24 21:59:10 | 100 | 69,70 |
13.09.24 21:59:00 | 100 | 69,70 |
13.09.24 21:59:00 | 100 | 69,70 |
13.09.24 21:59:00 | 106 | 69,69 |
13.09.24 21:58:53 | 100 | 69,70 |
13.09.24 21:58:52 | 100 | 69,70 |
13.09.24 21:58:50 | 190 | 69,70 |
13.09.24 21:58:46 | 200 | 69,70 |
13.09.24 21:58:43 | 100 | 69,71 |
13.09.24 21:58:43 | 200 | 69,71 |
13.09.24 21:58:43 | 100 | 69,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:41 | 100 | 69,70 |
13.09.24 21:58:36 | 100 | 69,70 |
13.09.24 21:58:36 | 100 | 69,71 |
13.09.24 21:58:36 | 200 | 69,71 |
13.09.24 21:58:36 | 100 | 69,71 |
13.09.24 21:58:35 | 200 | 69,70 |
13.09.24 21:58:29 | 200 | 69,70 |
13.09.24 21:58:24 | 200 | 69,70 |
13.09.24 21:58:24 | 100 | 69,71 |
13.09.24 21:58:23 | 100 | 69,70 |
13.09.24 21:58:23 | 700 | 69,70 |
13.09.24 21:58:23 | 100 | 69,76 |
13.09.24 21:58:10 | 100 | 69,77 |
13.09.24 21:58:06 | 100 | 69,73 |
13.09.24 21:57:51 | 100 | 69,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:50 | 100 | 69,74 |
13.09.24 21:57:50 | 100 | 69,74 |
13.09.24 21:57:50 | 100 | 69,73 |
13.09.24 21:57:50 | 100 | 69,73 |
13.09.24 21:57:44 | 265 | 69,73 |
13.09.24 21:57:41 | 100 | 69,72 |
13.09.24 21:57:32 | 100 | 69,76 |
13.09.24 21:57:31 | 100 | 69,77 |
13.09.24 21:57:25 | 100 | 69,75 |
13.09.24 21:57:25 | 100 | 69,75 |
13.09.24 21:57:25 | 100 | 69,75 |
13.09.24 21:57:25 | 200 | 69,75 |
13.09.24 21:57:21 | 100 | 69,74 |
13.09.24 21:57:09 | 100 | 69,74 |
13.09.24 21:57:07 | 100 | 69,75 |