Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:53 | 100 | 70,99 |
16.09.24 16:00:53 | 100 | 70,99 |
16.09.24 16:00:53 | 100 | 70,99 |
16.09.24 16:00:13 | 100 | 70,98 |
16.09.24 16:00:09 | 100 | 71,02 |
16.09.24 15:59:48 | 101 | 71,05 |
16.09.24 15:59:48 | 172 | 71,05 |
16.09.24 15:59:48 | 100 | 71,03 |
16.09.24 15:59:35 | 100 | 71,03 |
16.09.24 15:59:35 | 100 | 71,04 |
16.09.24 15:59:22 | 150 | 71,05 |
16.09.24 15:59:22 | 100 | 71,06 |
16.09.24 15:58:55 | 100 | 71,07 |
16.09.24 15:58:25 | 800 | 71,09 |
16.09.24 15:58:25 | 100 | 71,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:58 | 100 | 71,10 |
16.09.24 15:57:56 | 100 | 71,02 |
16.09.24 15:57:38 | 100 | 71,01 |
16.09.24 15:57:38 | 100 | 71,04 |
16.09.24 15:57:28 | 100 | 71,02 |
16.09.24 15:57:17 | 100 | 71,08 |
16.09.24 15:56:48 | 100 | 70,81 |
16.09.24 15:56:02 | 100 | 70,80 |
16.09.24 15:56:02 | 400 | 70,70 |
16.09.24 15:56:02 | 100 | 70,67 |
16.09.24 15:55:36 | 100 | 70,73 |
16.09.24 15:54:54 | 300 | 70,79 |
16.09.24 15:54:54 | 600 | 70,81 |
16.09.24 15:54:20 | 100 | 70,85 |
16.09.24 15:54:17 | 150 | 70,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:55 | 129 | 70,84 |
16.09.24 15:53:55 | 100 | 70,87 |
16.09.24 15:53:44 | 196 | 70,89 |
16.09.24 15:53:30 | 122 | 70,91 |
16.09.24 15:53:30 | 100 | 70,91 |
16.09.24 15:53:30 | 100 | 70,91 |
16.09.24 15:53:30 | 167 | 70,93 |
16.09.24 15:53:30 | 181 | 70,95 |
16.09.24 15:49:49 | 100 | 70,99 |
16.09.24 15:47:43 | 100 | 70,64 |
16.09.24 15:47:19 | 100 | 70,44 |
16.09.24 15:46:52 | 100 | 70,51 |
16.09.24 15:45:46 | 167 | 70,56 |
16.09.24 15:45:06 | 100 | 70,39 |
16.09.24 15:44:50 | 300 | 70,46 |