Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:38 | 100 | 70,71 |
16.09.24 16:40:33 | 100 | 70,73 |
16.09.24 16:40:31 | 100 | 70,73 |
16.09.24 16:40:31 | 167 | 70,74 |
16.09.24 16:40:15 | 100 | 70,78 |
16.09.24 16:40:15 | 100 | 70,79 |
16.09.24 16:39:28 | 100 | 70,82 |
16.09.24 16:38:07 | 100 | 70,75 |
16.09.24 16:38:05 | 100 | 70,73 |
16.09.24 16:37:20 | 100 | 70,81 |
16.09.24 16:37:20 | 100 | 70,84 |
16.09.24 16:35:15 | 100 | 70,62 |
16.09.24 16:35:15 | 100 | 70,59 |
16.09.24 16:35:02 | 100 | 70,59 |
16.09.24 16:34:33 | 100 | 70,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:30 | 100 | 70,52 |
16.09.24 16:34:14 | 100 | 70,54 |
16.09.24 16:34:01 | 100 | 70,65 |
16.09.24 16:34:01 | 100 | 70,65 |
16.09.24 16:34:01 | 100 | 70,65 |
16.09.24 16:34:01 | 100 | 70,65 |
16.09.24 16:34:01 | 100 | 70,65 |
16.09.24 16:34:01 | 100 | 70,65 |
16.09.24 16:34:01 | 100 | 70,65 |
16.09.24 16:34:01 | 100 | 70,65 |
16.09.24 16:34:01 | 100 | 70,65 |
16.09.24 16:34:01 | 100 | 70,65 |
16.09.24 16:34:01 | 100 | 70,66 |
16.09.24 16:33:45 | 300 | 70,71 |
16.09.24 16:33:44 | 100 | 70,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:45 | 152 | 70,88 |
16.09.24 16:32:45 | 140 | 70,88 |
16.09.24 16:32:43 | 100 | 70,85 |
16.09.24 16:32:41 | 100 | 70,86 |
16.09.24 16:32:36 | 100 | 70,88 |
16.09.24 16:32:33 | 100 | 70,92 |
16.09.24 16:32:08 | 100 | 70,97 |
16.09.24 16:31:59 | 100 | 70,98 |
16.09.24 16:31:08 | 100 | 71,05 |
16.09.24 16:31:05 | 100 | 71,04 |
16.09.24 16:31:05 | 100 | 71,04 |
16.09.24 16:30:57 | 100 | 71,00 |
16.09.24 16:30:33 | 100 | 70,98 |
16.09.24 16:29:38 | 100 | 70,96 |
16.09.24 16:29:06 | 100 | 71,01 |