Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:43 | 100 | 70,61 |
16.09.24 17:38:32 | 192 | 70,61 |
16.09.24 17:38:29 | 100 | 70,63 |
16.09.24 17:38:29 | 100 | 70,63 |
16.09.24 17:38:28 | 100 | 70,70 |
16.09.24 17:38:00 | 100 | 70,70 |
16.09.24 17:37:58 | 100 | 70,68 |
16.09.24 17:37:58 | 100 | 70,68 |
16.09.24 17:37:58 | 100 | 70,67 |
16.09.24 17:37:58 | 100 | 70,67 |
16.09.24 17:35:43 | 100 | 70,83 |
16.09.24 17:34:28 | 100 | 70,85 |
16.09.24 17:33:56 | 150 | 70,84 |
16.09.24 17:33:56 | 166 | 70,83 |
16.09.24 17:32:30 | 100 | 70,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:14 | 100 | 70,91 |
16.09.24 17:31:14 | 100 | 70,93 |
16.09.24 17:31:14 | 100 | 70,93 |
16.09.24 17:29:26 | 100 | 70,92 |
16.09.24 17:29:26 | 100 | 70,93 |
16.09.24 17:27:40 | 100 | 71,01 |
16.09.24 17:27:40 | 150 | 71,00 |
16.09.24 17:27:24 | 100 | 71,03 |
16.09.24 17:27:24 | 100 | 71,02 |
16.09.24 17:27:21 | 100 | 71,06 |
16.09.24 17:27:21 | 100 | 71,05 |
16.09.24 17:27:13 | 100 | 71,04 |
16.09.24 17:27:13 | 100 | 71,03 |
16.09.24 17:27:05 | 126 | 71,09 |
16.09.24 17:23:46 | 200 | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:52 | 100 | 71,05 |
16.09.24 17:22:40 | 100 | 71,06 |
16.09.24 17:22:14 | 100 | 71,07 |
16.09.24 17:22:00 | 100 | 71,08 |
16.09.24 17:21:51 | 118 | 71,08 |
16.09.24 17:21:51 | 100 | 71,09 |
16.09.24 17:21:34 | 100 | 71,11 |
16.09.24 17:21:27 | 100 | 71,13 |
16.09.24 17:20:54 | 100 | 71,17 |
16.09.24 17:20:30 | 100 | 71,14 |
16.09.24 17:20:07 | 100 | 71,19 |
16.09.24 17:19:12 | 100 | 71,12 |
16.09.24 17:18:44 | 100 | 71,16 |
16.09.24 17:18:32 | 100 | 71,15 |
16.09.24 17:18:31 | 100 | 71,17 |