Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:38 | 100 | 71,14 |
16.09.24 17:17:27 | 100 | 71,14 |
16.09.24 17:17:27 | 100 | 71,14 |
16.09.24 17:16:52 | 100 | 71,13 |
16.09.24 17:16:52 | 100 | 71,13 |
16.09.24 17:16:39 | 100 | 71,11 |
16.09.24 17:16:39 | 167 | 71,12 |
16.09.24 17:16:34 | 100 | 71,14 |
16.09.24 17:16:20 | 100 | 71,12 |
16.09.24 17:16:01 | 200 | 71,17 |
16.09.24 17:14:54 | 100 | 71,02 |
16.09.24 17:11:34 | 100 | 70,93 |
16.09.24 17:11:08 | 100 | 70,72 |
16.09.24 17:10:38 | 100 | 70,68 |
16.09.24 17:10:38 | 100 | 70,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:57 | 100 | 70,63 |
16.09.24 17:08:56 | 100 | 70,66 |
16.09.24 17:07:27 | 100 | 70,70 |
16.09.24 17:07:27 | 100 | 70,71 |
16.09.24 17:06:21 | 161 | 70,65 |
16.09.24 17:03:06 | 100 | 70,72 |
16.09.24 17:03:06 | 100 | 70,72 |
16.09.24 17:01:51 | 100 | 70,70 |
16.09.24 17:01:40 | 100 | 70,75 |
16.09.24 17:01:00 | 165 | 70,70 |
16.09.24 16:59:42 | 100 | 70,71 |
16.09.24 16:59:42 | 100 | 70,71 |
16.09.24 16:56:20 | 100 | 70,56 |
16.09.24 16:56:20 | 117 | 70,56 |
16.09.24 16:56:20 | 150 | 70,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:20 | 100 | 70,48 |
16.09.24 16:54:40 | 100 | 70,52 |
16.09.24 16:51:56 | 100 | 70,55 |
16.09.24 16:51:56 | 167 | 70,55 |
16.09.24 16:49:40 | 100 | 70,69 |
16.09.24 16:48:45 | 100 | 70,64 |
16.09.24 16:43:45 | 150 | 70,69 |
16.09.24 16:43:45 | 100 | 70,70 |
16.09.24 16:43:00 | 150 | 70,70 |
16.09.24 16:43:00 | 150 | 70,69 |
16.09.24 16:42:54 | 167 | 70,61 |
16.09.24 16:42:43 | 100 | 70,64 |
16.09.24 16:42:10 | 100 | 70,63 |
16.09.24 16:42:10 | 100 | 70,63 |
16.09.24 16:42:10 | 100 | 70,63 |