Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:18 | 100 | 71,60 |
16.09.24 16:11:18 | 100 | 71,60 |
16.09.24 16:11:17 | 114 | 71,57 |
16.09.24 16:11:05 | 103 | 71,59 |
16.09.24 16:11:05 | 167 | 71,60 |
16.09.24 16:11:05 | 167 | 71,61 |
16.09.24 16:10:40 | 100 | 71,66 |
16.09.24 16:10:38 | 300 | 71,66 |
16.09.24 16:10:15 | 200 | 71,77 |
16.09.24 16:10:05 | 200 | 71,78 |
16.09.24 16:10:05 | 100 | 71,78 |
16.09.24 16:09:30 | 100 | 71,74 |
16.09.24 16:09:30 | 100 | 71,78 |
16.09.24 16:09:25 | 100 | 71,75 |
16.09.24 16:09:07 | 132 | 71,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:36 | 100 | 71,71 |
16.09.24 16:08:31 | 100 | 71,65 |
16.09.24 16:08:10 | 100 | 71,55 |
16.09.24 16:08:07 | 193 | 71,52 |
16.09.24 16:08:07 | 100 | 71,52 |
16.09.24 16:08:01 | 100 | 71,45 |
16.09.24 16:07:27 | 100 | 71,35 |
16.09.24 16:07:27 | 100 | 71,35 |
16.09.24 16:07:27 | 100 | 71,36 |
16.09.24 16:07:12 | 100 | 71,39 |
16.09.24 16:07:12 | 100 | 71,39 |
16.09.24 16:06:32 | 100 | 71,36 |
16.09.24 16:06:32 | 100 | 71,36 |
16.09.24 16:06:32 | 100 | 71,35 |
16.09.24 16:05:50 | 100 | 71,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:50 | 106 | 71,29 |
16.09.24 16:04:49 | 100 | 71,20 |
16.09.24 16:04:49 | 100 | 71,19 |
16.09.24 16:04:49 | 100 | 71,19 |
16.09.24 16:04:19 | 100 | 71,15 |
16.09.24 16:04:18 | 100 | 71,15 |
16.09.24 16:03:16 | 150 | 71,07 |
16.09.24 16:02:25 | 100 | 71,14 |
16.09.24 16:01:55 | 100 | 71,09 |
16.09.24 16:01:55 | 100 | 71,09 |
16.09.24 16:01:30 | 100 | 71,12 |
16.09.24 16:01:04 | 200 | 71,12 |
16.09.24 16:01:04 | 100 | 71,13 |
16.09.24 16:00:54 | 100 | 71,10 |
16.09.24 16:00:54 | 100 | 71,09 |