Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:05 | 167 | 71,03 |
16.09.24 16:29:03 | 100 | 71,00 |
16.09.24 16:28:02 | 100 | 71,03 |
16.09.24 16:28:02 | 108 | 71,03 |
16.09.24 16:26:51 | 100 | 71,08 |
16.09.24 16:26:37 | 100 | 71,09 |
16.09.24 16:25:16 | 100 | 71,09 |
16.09.24 16:25:16 | 100 | 71,09 |
16.09.24 16:25:09 | 200 | 71,11 |
16.09.24 16:25:09 | 100 | 71,09 |
16.09.24 16:24:54 | 100 | 71,07 |
16.09.24 16:24:54 | 100 | 71,07 |
16.09.24 16:24:43 | 100 | 71,10 |
16.09.24 16:24:15 | 100 | 71,13 |
16.09.24 16:23:43 | 100 | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:35 | 100 | 71,17 |
16.09.24 16:23:29 | 100 | 71,23 |
16.09.24 16:23:29 | 100 | 71,23 |
16.09.24 16:21:19 | 100 | 71,00 |
16.09.24 16:21:19 | 100 | 71,00 |
16.09.24 16:21:07 | 100 | 70,97 |
16.09.24 16:21:06 | 100 | 70,94 |
16.09.24 16:21:03 | 100 | 70,94 |
16.09.24 16:21:03 | 100 | 70,95 |
16.09.24 16:20:48 | 100 | 71,00 |
16.09.24 16:20:48 | 100 | 71,02 |
16.09.24 16:20:48 | 100 | 71,02 |
16.09.24 16:20:08 | 100 | 70,93 |
16.09.24 16:19:58 | 100 | 70,94 |
16.09.24 16:19:33 | 100 | 70,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:33 | 200 | 70,92 |
16.09.24 16:19:15 | 100 | 71,00 |
16.09.24 16:19:15 | 125 | 71,00 |
16.09.24 16:18:33 | 100 | 71,13 |
16.09.24 16:17:59 | 100 | 71,27 |
16.09.24 16:15:35 | 100 | 71,23 |
16.09.24 16:15:05 | 100 | 71,27 |
16.09.24 16:15:05 | 100 | 71,28 |
16.09.24 16:15:05 | 100 | 71,30 |
16.09.24 16:14:59 | 100 | 71,30 |
16.09.24 16:14:23 | 100 | 71,40 |
16.09.24 16:13:23 | 100 | 71,31 |
16.09.24 16:13:15 | 100 | 71,28 |
16.09.24 16:12:53 | 133 | 71,40 |
16.09.24 16:11:18 | 100 | 71,60 |