Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:28 | 100 | 70,11 |
16.09.24 15:35:01 | 100 | 70,11 |
16.09.24 15:35:01 | 100 | 70,12 |
16.09.24 15:35:01 | 100 | 70,10 |
16.09.24 15:35:01 | 100 | 70,09 |
16.09.24 15:34:27 | 100 | 69,88 |
16.09.24 15:34:26 | 100 | 69,90 |
16.09.24 15:33:46 | 250 | 69,98 |
16.09.24 15:33:14 | 300 | 70,00 |
16.09.24 15:32:41 | 100 | 69,87 |
16.09.24 15:31:44 | 100 | 69,80 |
16.09.24 15:30:43 | 100 | 70,05 |
13.09.24 21:59:59 | 200 | 69,68 |
13.09.24 21:59:57 | 100 | 69,67 |
13.09.24 21:59:55 | 100 | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:55 | 100 | 69,69 |
13.09.24 21:59:54 | 500 | 69,72 |
13.09.24 21:59:54 | 100 | 69,73 |
13.09.24 21:59:54 | 300 | 69,73 |
13.09.24 21:59:54 | 100 | 69,74 |
13.09.24 21:59:53 | 139 | 69,78 |
13.09.24 21:59:50 | 200 | 69,73 |
13.09.24 21:59:50 | 100 | 69,73 |
13.09.24 21:59:50 | 100 | 69,73 |
13.09.24 21:59:41 | 100 | 69,75 |
13.09.24 21:59:33 | 100 | 69,71 |
13.09.24 21:59:32 | 100 | 69,70 |
13.09.24 21:59:28 | 100 | 69,68 |
13.09.24 21:59:28 | 100 | 69,68 |
13.09.24 21:59:26 | 100 | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:26 | 100 | 69,68 |
13.09.24 21:59:25 | 100 | 69,67 |
13.09.24 21:59:25 | 100 | 69,66 |
13.09.24 21:59:25 | 100 | 69,67 |
13.09.24 21:59:25 | 100 | 69,66 |
13.09.24 21:59:25 | 100 | 69,66 |
13.09.24 21:59:25 | 100 | 69,68 |
13.09.24 21:59:25 | 100 | 69,68 |
13.09.24 21:59:25 | 100 | 69,68 |
13.09.24 21:59:25 | 100 | 69,68 |
13.09.24 21:59:25 | 100 | 69,68 |
13.09.24 21:59:25 | 100 | 69,68 |
13.09.24 21:59:25 | 100 | 69,68 |
13.09.24 21:59:25 | 100 | 69,69 |
13.09.24 21:59:25 | 101 | 69,69 |