Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:30 | 400 | 69,89 |
13.09.24 21:54:28 | 100 | 69,90 |
13.09.24 21:54:27 | 100 | 69,90 |
13.09.24 21:54:19 | 100 | 69,94 |
13.09.24 21:54:19 | 157 | 69,94 |
13.09.24 21:54:17 | 100 | 69,95 |
13.09.24 21:54:01 | 100 | 69,92 |
13.09.24 21:54:00 | 100 | 69,92 |
13.09.24 21:54:00 | 100 | 69,92 |
13.09.24 21:54:00 | 100 | 69,92 |
13.09.24 21:54:00 | 100 | 69,92 |
13.09.24 21:53:57 | 100 | 69,91 |
13.09.24 21:53:44 | 100 | 69,89 |
13.09.24 21:53:42 | 100 | 69,90 |
13.09.24 21:53:31 | 100 | 69,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:31 | 100 | 69,89 |
13.09.24 21:53:24 | 100 | 69,97 |
13.09.24 21:53:24 | 100 | 69,97 |
13.09.24 21:53:24 | 100 | 69,97 |
13.09.24 21:53:18 | 100 | 69,99 |
13.09.24 21:53:18 | 100 | 69,99 |
13.09.24 21:53:18 | 100 | 69,99 |
13.09.24 21:53:18 | 100 | 69,99 |
13.09.24 21:53:18 | 100 | 69,99 |
13.09.24 21:53:10 | 100 | 69,93 |
13.09.24 21:52:36 | 100 | 70,00 |
13.09.24 21:52:32 | 100 | 70,00 |
13.09.24 21:52:29 | 154 | 69,99 |
13.09.24 21:52:20 | 200 | 69,99 |
13.09.24 21:52:12 | 100 | 69,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:55 | 100 | 70,03 |
13.09.24 21:51:55 | 100 | 70,02 |
13.09.24 21:51:55 | 100 | 70,02 |
13.09.24 21:51:55 | 100 | 70,02 |
13.09.24 21:51:55 | 100 | 70,02 |
13.09.24 21:51:45 | 100 | 70,00 |
13.09.24 21:51:40 | 100 | 70,01 |
13.09.24 21:51:30 | 200 | 70,10 |
13.09.24 21:51:30 | 100 | 70,09 |
13.09.24 21:51:18 | 100 | 70,11 |
13.09.24 21:51:08 | 140 | 70,12 |
13.09.24 21:51:08 | 200 | 70,12 |
13.09.24 21:51:08 | 100 | 70,12 |
13.09.24 21:51:08 | 132 | 70,12 |
13.09.24 21:51:07 | 100 | 70,13 |