Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:04 | 100 | 69,75 |
13.09.24 21:33:03 | 200 | 69,75 |
13.09.24 21:32:46 | 100 | 69,75 |
13.09.24 21:32:07 | 100 | 69,63 |
13.09.24 21:31:05 | 100 | 69,64 |
13.09.24 21:30:47 | 100 | 69,63 |
13.09.24 21:30:08 | 100 | 69,62 |
13.09.24 21:30:08 | 150 | 69,61 |
13.09.24 21:30:08 | 100 | 69,61 |
13.09.24 21:29:44 | 100 | 69,53 |
13.09.24 21:29:43 | 100 | 69,51 |
13.09.24 21:29:43 | 100 | 69,51 |
13.09.24 21:29:32 | 100 | 69,54 |
13.09.24 21:29:32 | 100 | 69,54 |
13.09.24 21:29:10 | 100 | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:29:10 | 100 | 69,55 |
13.09.24 21:28:20 | 100 | 69,55 |
13.09.24 21:28:12 | 100 | 69,53 |
13.09.24 21:28:12 | 100 | 69,53 |
13.09.24 21:28:10 | 100 | 69,58 |
13.09.24 21:28:10 | 100 | 69,60 |
13.09.24 21:28:10 | 100 | 69,61 |
13.09.24 21:27:54 | 151 | 69,66 |
13.09.24 21:27:35 | 100 | 69,69 |
13.09.24 21:27:35 | 124 | 69,70 |
13.09.24 21:26:23 | 104 | 69,73 |
13.09.24 21:26:23 | 100 | 69,73 |
13.09.24 21:26:00 | 100 | 69,68 |
13.09.24 21:25:20 | 123 | 69,69 |
13.09.24 21:25:15 | 100 | 69,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:32 | 190 | 69,61 |
13.09.24 21:22:13 | 100 | 69,62 |
13.09.24 21:21:26 | 100 | 69,55 |
13.09.24 21:20:46 | 100 | 69,59 |
13.09.24 21:20:46 | 200 | 69,59 |
13.09.24 21:18:27 | 146 | 69,55 |
13.09.24 21:18:27 | 354 | 69,55 |
13.09.24 21:18:16 | 100 | 69,52 |
13.09.24 21:17:19 | 100 | 69,39 |
13.09.24 21:16:25 | 100 | 69,35 |
13.09.24 21:16:25 | 100 | 69,34 |
13.09.24 21:15:14 | 100 | 69,26 |
13.09.24 21:15:14 | 100 | 69,26 |
13.09.24 21:14:54 | 100 | 69,27 |
13.09.24 21:14:54 | 100 | 69,27 |