Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:19 | 100 | 70,02 |
16.09.24 18:36:19 | 100 | 70,03 |
16.09.24 18:35:12 | 100 | 70,00 |
16.09.24 18:33:47 | 100 | 70,05 |
16.09.24 18:33:47 | 109 | 70,04 |
16.09.24 18:32:16 | 100 | 70,04 |
16.09.24 18:32:16 | 100 | 70,04 |
16.09.24 18:32:16 | 100 | 70,03 |
16.09.24 18:31:58 | 100 | 70,02 |
16.09.24 18:28:57 | 100 | 70,08 |
16.09.24 18:28:14 | 100 | 70,01 |
16.09.24 18:26:20 | 100 | 69,97 |
16.09.24 18:26:20 | 100 | 69,97 |
16.09.24 18:26:18 | 100 | 69,98 |
16.09.24 18:26:18 | 100 | 69,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:18 | 100 | 69,95 |
16.09.24 18:26:18 | 100 | 69,95 |
16.09.24 18:25:52 | 100 | 69,94 |
16.09.24 18:23:37 | 167 | 69,92 |
16.09.24 18:22:17 | 150 | 69,95 |
16.09.24 18:22:17 | 100 | 69,95 |
16.09.24 18:21:23 | 100 | 69,97 |
16.09.24 18:17:43 | 100 | 69,94 |
16.09.24 18:16:51 | 100 | 69,85 |
16.09.24 18:15:25 | 100 | 69,78 |
16.09.24 18:15:25 | 100 | 69,78 |
16.09.24 18:15:25 | 143 | 69,77 |
16.09.24 18:13:58 | 100 | 69,79 |
16.09.24 18:13:58 | 100 | 69,77 |
16.09.24 18:13:58 | 100 | 69,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:58 | 100 | 69,76 |
16.09.24 18:13:37 | 167 | 69,74 |
16.09.24 18:13:37 | 100 | 69,74 |
16.09.24 18:13:37 | 100 | 69,74 |
16.09.24 18:13:37 | 100 | 69,74 |
16.09.24 18:13:37 | 100 | 69,74 |
16.09.24 18:12:53 | 100 | 69,74 |
16.09.24 18:12:51 | 100 | 69,72 |
16.09.24 18:12:02 | 100 | 69,77 |
16.09.24 18:12:01 | 167 | 69,82 |
16.09.24 18:11:42 | 200 | 69,81 |
16.09.24 18:11:22 | 150 | 69,82 |
16.09.24 18:10:48 | 167 | 69,83 |
16.09.24 18:10:48 | 100 | 69,83 |
16.09.24 18:09:50 | 167 | 69,90 |