Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:52:18 | 106 | 69,76 |
13.09.24 18:51:35 | 100 | 69,82 |
13.09.24 18:50:25 | 100 | 69,80 |
13.09.24 18:37:05 | 100 | 69,85 |
13.09.24 18:35:30 | 100 | 69,84 |
13.09.24 18:35:30 | 100 | 69,82 |
13.09.24 18:35:30 | 100 | 69,82 |
13.09.24 18:33:24 | 100 | 69,82 |
13.09.24 18:32:40 | 100 | 69,81 |
13.09.24 18:32:40 | 100 | 69,81 |
13.09.24 18:31:12 | 100 | 69,88 |
13.09.24 18:31:10 | 100 | 69,94 |
13.09.24 18:29:53 | 100 | 69,96 |
13.09.24 18:29:53 | 100 | 69,98 |
13.09.24 18:29:34 | 235 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:29:34 | 158 | 70,00 |
13.09.24 18:29:28 | 100 | 70,00 |
13.09.24 18:29:19 | 100 | 70,02 |
13.09.24 18:29:09 | 100 | 70,07 |
13.09.24 18:29:09 | 100 | 70,07 |
13.09.24 18:29:09 | 100 | 70,07 |
13.09.24 18:29:08 | 200 | 70,05 |
13.09.24 18:29:08 | 100 | 70,05 |
13.09.24 18:29:08 | 100 | 70,05 |
13.09.24 18:29:08 | 100 | 70,05 |
13.09.24 18:28:11 | 100 | 70,05 |
13.09.24 18:28:11 | 100 | 70,05 |
13.09.24 18:27:06 | 100 | 70,06 |
13.09.24 18:27:06 | 100 | 70,06 |
13.09.24 18:27:02 | 100 | 70,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:02 | 137 | 70,09 |
13.09.24 18:25:45 | 100 | 70,11 |
13.09.24 18:24:06 | 100 | 70,20 |
13.09.24 18:22:56 | 100 | 70,22 |
13.09.24 18:22:10 | 100 | 70,27 |
13.09.24 18:21:49 | 100 | 70,23 |
13.09.24 18:20:56 | 100 | 70,14 |
13.09.24 18:20:01 | 388 | 70,12 |
13.09.24 18:18:56 | 100 | 70,07 |
13.09.24 18:18:12 | 100 | 70,11 |
13.09.24 18:17:11 | 291 | 70,09 |
13.09.24 18:17:09 | 100 | 70,04 |
13.09.24 18:17:09 | 100 | 70,01 |
13.09.24 18:17:09 | 100 | 70,01 |
13.09.24 18:17:09 | 600 | 70,00 |