Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:21 | 100 | 70,00 |
13.09.24 17:35:21 | 100 | 70,00 |
13.09.24 17:35:10 | 100 | 70,00 |
13.09.24 17:33:57 | 130 | 70,03 |
13.09.24 17:33:49 | 113 | 70,06 |
13.09.24 17:33:44 | 144 | 70,08 |
13.09.24 17:33:10 | 135 | 70,14 |
13.09.24 17:32:36 | 100 | 70,17 |
13.09.24 17:31:38 | 200 | 70,08 |
13.09.24 17:31:38 | 100 | 70,08 |
13.09.24 17:31:38 | 100 | 70,08 |
13.09.24 17:29:03 | 100 | 70,06 |
13.09.24 17:28:50 | 100 | 70,09 |
13.09.24 17:28:50 | 100 | 70,09 |
13.09.24 17:27:50 | 100 | 70,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:10 | 100 | 70,15 |
13.09.24 17:26:21 | 100 | 70,17 |
13.09.24 17:26:21 | 100 | 70,18 |
13.09.24 17:24:54 | 100 | 70,25 |
13.09.24 17:24:38 | 100 | 70,13 |
13.09.24 17:20:15 | 100 | 70,02 |
13.09.24 17:20:15 | 100 | 70,01 |
13.09.24 17:19:13 | 139 | 70,02 |
13.09.24 17:18:50 | 100 | 70,03 |
13.09.24 17:18:43 | 100 | 70,05 |
13.09.24 17:18:21 | 139 | 70,04 |
13.09.24 17:17:19 | 100 | 70,12 |
13.09.24 17:16:42 | 100 | 70,08 |
13.09.24 17:16:02 | 116 | 70,00 |
13.09.24 17:16:02 | 100 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:00 | 100 | 70,00 |
13.09.24 17:11:52 | 200 | 69,98 |
13.09.24 17:08:52 | 400 | 69,97 |
13.09.24 17:08:52 | 100 | 69,96 |
13.09.24 17:07:28 | 100 | 70,01 |
13.09.24 17:05:40 | 100 | 70,22 |
13.09.24 17:05:13 | 100 | 70,38 |
13.09.24 17:03:27 | 100 | 70,31 |
13.09.24 16:58:38 | 100 | 70,25 |
13.09.24 16:58:01 | 100 | 70,16 |
13.09.24 16:57:48 | 100 | 70,16 |
13.09.24 16:57:48 | 100 | 70,15 |
13.09.24 16:57:48 | 200 | 70,13 |
13.09.24 16:57:48 | 100 | 70,12 |
13.09.24 16:57:48 | 100 | 70,11 |