Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:59 | 100 | 67,93 |
12.09.24 21:52:58 | 129 | 67,94 |
12.09.24 21:52:47 | 100 | 67,91 |
12.09.24 21:52:46 | 100 | 67,91 |
12.09.24 21:52:36 | 100 | 67,92 |
12.09.24 21:52:36 | 100 | 67,93 |
12.09.24 21:52:16 | 100 | 67,93 |
12.09.24 21:51:57 | 100 | 67,96 |
12.09.24 21:51:43 | 100 | 67,97 |
12.09.24 21:51:37 | 100 | 67,98 |
12.09.24 21:51:31 | 100 | 67,99 |
12.09.24 21:51:15 | 100 | 67,92 |
12.09.24 21:51:03 | 100 | 67,94 |
12.09.24 21:50:48 | 100 | 67,99 |
12.09.24 21:50:48 | 100 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:48 | 100 | 67,98 |
12.09.24 21:50:48 | 100 | 67,98 |
12.09.24 21:50:48 | 100 | 68,00 |
12.09.24 21:50:19 | 114 | 68,00 |
12.09.24 21:50:07 | 100 | 68,03 |
12.09.24 21:50:00 | 100 | 68,08 |
12.09.24 21:49:59 | 100 | 68,06 |
12.09.24 21:49:49 | 100 | 68,03 |
12.09.24 21:49:41 | 100 | 68,03 |
12.09.24 21:49:41 | 200 | 68,05 |
12.09.24 21:49:41 | 100 | 68,05 |
12.09.24 21:49:34 | 100 | 68,06 |
12.09.24 21:48:38 | 100 | 68,02 |
12.09.24 21:48:17 | 100 | 68,03 |
12.09.24 21:48:17 | 100 | 68,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:10 | 100 | 68,06 |
12.09.24 21:47:59 | 100 | 68,10 |
12.09.24 21:47:31 | 100 | 68,08 |
12.09.24 21:47:31 | 100 | 68,08 |
12.09.24 21:47:31 | 100 | 68,11 |
12.09.24 21:47:31 | 110 | 68,10 |
12.09.24 21:47:31 | 110 | 68,10 |
12.09.24 21:47:31 | 110 | 68,10 |
12.09.24 21:47:31 | 100 | 68,09 |
12.09.24 21:47:28 | 100 | 68,10 |
12.09.24 21:47:22 | 100 | 68,08 |
12.09.24 21:47:10 | 100 | 68,05 |
12.09.24 21:47:06 | 100 | 68,05 |
12.09.24 21:47:06 | 100 | 68,06 |
12.09.24 21:47:06 | 100 | 68,06 |