Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:11 | 100 | 68,67 |
12.09.24 20:08:54 | 100 | 68,71 |
12.09.24 20:06:59 | 100 | 68,92 |
12.09.24 20:00:28 | 100 | 68,93 |
12.09.24 19:57:30 | 100 | 68,98 |
12.09.24 19:57:30 | 100 | 68,97 |
12.09.24 19:56:52 | 100 | 69,06 |
12.09.24 19:55:44 | 100 | 69,06 |
12.09.24 19:55:42 | 100 | 69,11 |
12.09.24 19:55:42 | 100 | 69,11 |
12.09.24 19:53:07 | 100 | 69,04 |
12.09.24 19:51:13 | 100 | 69,06 |
12.09.24 19:50:52 | 100 | 69,02 |
12.09.24 19:50:12 | 100 | 69,02 |
12.09.24 19:50:12 | 100 | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:11 | 100 | 69,05 |
12.09.24 19:49:56 | 100 | 69,06 |
12.09.24 19:48:44 | 100 | 69,12 |
12.09.24 19:47:27 | 100 | 69,12 |
12.09.24 19:47:27 | 100 | 69,12 |
12.09.24 19:47:11 | 100 | 69,16 |
12.09.24 19:44:50 | 200 | 69,05 |
12.09.24 19:42:27 | 100 | 69,13 |
12.09.24 19:41:46 | 100 | 69,12 |
12.09.24 19:39:03 | 100 | 68,91 |
12.09.24 19:39:03 | 100 | 68,93 |
12.09.24 19:38:20 | 100 | 68,95 |
12.09.24 19:38:20 | 100 | 68,95 |
12.09.24 19:36:42 | 200 | 68,85 |
12.09.24 19:36:42 | 100 | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:42 | 100 | 68,83 |
12.09.24 19:36:42 | 100 | 68,83 |
12.09.24 19:36:42 | 123 | 68,81 |
12.09.24 19:36:42 | 188 | 68,82 |
12.09.24 19:35:33 | 100 | 68,70 |
12.09.24 19:35:33 | 100 | 68,67 |
12.09.24 19:34:20 | 100 | 68,62 |
12.09.24 19:33:40 | 100 | 68,66 |
12.09.24 19:31:49 | 200 | 68,63 |
12.09.24 19:31:49 | 100 | 68,57 |
12.09.24 19:31:10 | 100 | 68,56 |
12.09.24 19:28:30 | 100 | 68,50 |
12.09.24 19:26:53 | 100 | 68,50 |
12.09.24 19:24:19 | 100 | 68,41 |
12.09.24 19:24:12 | 100 | 68,35 |