Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:26 | 200 | 68,28 |
12.09.24 18:27:26 | 100 | 68,42 |
12.09.24 18:27:26 | 100 | 68,41 |
12.09.24 18:27:05 | 100 | 68,37 |
12.09.24 18:27:05 | 100 | 68,37 |
12.09.24 18:26:31 | 137 | 68,37 |
12.09.24 18:26:20 | 100 | 68,37 |
12.09.24 18:26:20 | 100 | 68,37 |
12.09.24 18:25:34 | 100 | 68,38 |
12.09.24 18:25:34 | 200 | 68,38 |
12.09.24 18:25:34 | 100 | 68,38 |
12.09.24 18:24:31 | 100 | 68,34 |
12.09.24 18:23:18 | 300 | 68,47 |
12.09.24 18:23:18 | 100 | 68,47 |
12.09.24 18:23:18 | 100 | 68,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:59 | 100 | 68,41 |
12.09.24 18:21:59 | 100 | 68,41 |
12.09.24 18:21:50 | 100 | 68,45 |
12.09.24 18:21:50 | 100 | 68,53 |
12.09.24 18:21:50 | 100 | 68,53 |
12.09.24 18:21:04 | 100 | 68,61 |
12.09.24 18:21:04 | 100 | 68,61 |
12.09.24 18:21:04 | 100 | 68,61 |
12.09.24 18:20:28 | 238 | 68,61 |
12.09.24 18:19:18 | 100 | 68,63 |
12.09.24 18:19:18 | 100 | 68,63 |
12.09.24 18:19:18 | 300 | 68,66 |
12.09.24 18:19:18 | 100 | 68,70 |
12.09.24 18:19:18 | 100 | 68,70 |
12.09.24 18:19:11 | 100 | 68,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:53 | 100 | 68,70 |
12.09.24 18:18:31 | 106 | 68,72 |
12.09.24 18:17:42 | 200 | 68,67 |
12.09.24 18:17:14 | 192 | 68,70 |
12.09.24 18:15:44 | 100 | 68,84 |
12.09.24 18:15:44 | 100 | 68,85 |
12.09.24 18:15:04 | 102 | 68,98 |
12.09.24 18:15:04 | 182 | 68,98 |
12.09.24 18:15:04 | 100 | 68,98 |
12.09.24 18:15:04 | 100 | 68,99 |
12.09.24 18:14:49 | 100 | 69,01 |
12.09.24 18:14:49 | 100 | 69,01 |
12.09.24 18:14:49 | 100 | 69,01 |
12.09.24 18:13:56 | 100 | 68,88 |
12.09.24 18:13:56 | 100 | 68,87 |