Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:59 | 100 | 68,18 |
12.09.24 18:52:26 | 100 | 68,24 |
12.09.24 18:52:06 | 100 | 68,25 |
12.09.24 18:51:31 | 100 | 68,28 |
12.09.24 18:50:53 | 100 | 68,27 |
12.09.24 18:50:24 | 100 | 68,27 |
12.09.24 18:50:15 | 100 | 68,26 |
12.09.24 18:50:15 | 100 | 68,26 |
12.09.24 18:50:01 | 100 | 68,24 |
12.09.24 18:49:34 | 100 | 68,27 |
12.09.24 18:49:34 | 100 | 68,27 |
12.09.24 18:49:34 | 200 | 68,26 |
12.09.24 18:49:20 | 100 | 68,30 |
12.09.24 18:48:37 | 100 | 68,32 |
12.09.24 18:48:13 | 300 | 68,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:47:18 | 100 | 68,31 |
12.09.24 18:46:45 | 100 | 68,31 |
12.09.24 18:46:45 | 100 | 68,31 |
12.09.24 18:44:37 | 500 | 68,25 |
12.09.24 18:44:29 | 100 | 68,21 |
12.09.24 18:43:50 | 100 | 68,15 |
12.09.24 18:43:17 | 100 | 68,12 |
12.09.24 18:42:25 | 105 | 68,16 |
12.09.24 18:42:25 | 200 | 68,16 |
12.09.24 18:42:16 | 100 | 68,14 |
12.09.24 18:39:03 | 100 | 68,15 |
12.09.24 18:36:07 | 100 | 68,20 |
12.09.24 18:36:07 | 300 | 68,20 |
12.09.24 18:35:36 | 100 | 68,26 |
12.09.24 18:35:09 | 100 | 68,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:05 | 100 | 68,20 |
12.09.24 18:34:39 | 100 | 68,22 |
12.09.24 18:34:08 | 100 | 68,19 |
12.09.24 18:33:08 | 140 | 68,24 |
12.09.24 18:33:08 | 248 | 68,23 |
12.09.24 18:32:04 | 100 | 68,25 |
12.09.24 18:32:04 | 100 | 68,25 |
12.09.24 18:32:04 | 100 | 68,25 |
12.09.24 18:32:04 | 100 | 68,25 |
12.09.24 18:31:10 | 100 | 68,26 |
12.09.24 18:29:54 | 100 | 68,25 |
12.09.24 18:28:30 | 100 | 68,30 |
12.09.24 18:28:30 | 100 | 68,30 |
12.09.24 18:28:26 | 100 | 68,28 |
12.09.24 18:28:26 | 100 | 68,28 |