Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:37 | 100 | 68,58 |
12.09.24 17:30:29 | 100 | 68,58 |
12.09.24 17:30:20 | 100 | 68,58 |
12.09.24 17:30:16 | 100 | 68,58 |
12.09.24 17:30:11 | 200 | 68,58 |
12.09.24 17:29:38 | 1,00 Tsd. | 68,60 |
12.09.24 17:29:38 | 300 | 68,60 |
12.09.24 17:29:18 | 200 | 68,71 |
12.09.24 17:29:18 | 100 | 68,72 |
12.09.24 17:29:18 | 100 | 68,72 |
12.09.24 17:28:05 | 200 | 68,83 |
12.09.24 17:27:13 | 100 | 68,82 |
12.09.24 17:27:12 | 193 | 68,84 |
12.09.24 17:26:34 | 100 | 68,87 |
12.09.24 17:26:25 | 100 | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:25 | 100 | 68,90 |
12.09.24 17:26:25 | 100 | 68,90 |
12.09.24 17:25:45 | 100 | 68,92 |
12.09.24 17:25:19 | 100 | 68,96 |
12.09.24 17:24:43 | 100 | 68,98 |
12.09.24 17:24:14 | 100 | 68,95 |
12.09.24 17:24:13 | 100 | 68,96 |
12.09.24 17:24:05 | 100 | 69,03 |
12.09.24 17:23:59 | 100 | 69,00 |
12.09.24 17:23:50 | 100 | 68,96 |
12.09.24 17:23:31 | 100 | 69,01 |
12.09.24 17:23:26 | 100 | 69,07 |
12.09.24 17:23:26 | 100 | 69,07 |
12.09.24 17:23:24 | 100 | 69,07 |
12.09.24 17:23:24 | 330 | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:24 | 100 | 69,07 |
12.09.24 17:23:24 | 100 | 69,08 |
12.09.24 17:23:15 | 100 | 69,12 |
12.09.24 17:23:15 | 100 | 69,12 |
12.09.24 17:23:15 | 100 | 69,12 |
12.09.24 17:22:40 | 100 | 69,18 |
12.09.24 17:22:40 | 100 | 69,18 |
12.09.24 17:22:40 | 100 | 69,18 |
12.09.24 17:22:40 | 100 | 69,18 |
12.09.24 17:22:40 | 100 | 69,19 |
12.09.24 17:22:38 | 100 | 69,26 |
12.09.24 17:22:25 | 100 | 69,27 |
12.09.24 17:22:23 | 100 | 69,26 |
12.09.24 17:22:23 | 100 | 69,26 |
12.09.24 17:22:23 | 186 | 69,32 |