Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:45 | 100 | 69,31 |
12.09.24 16:54:45 | 200 | 69,31 |
12.09.24 16:54:31 | 100 | 69,32 |
12.09.24 16:53:44 | 100 | 69,36 |
12.09.24 16:52:27 | 100 | 69,32 |
12.09.24 16:52:27 | 100 | 69,32 |
12.09.24 16:52:27 | 100 | 69,32 |
12.09.24 16:52:18 | 123 | 69,24 |
12.09.24 16:52:18 | 138 | 69,24 |
12.09.24 16:51:39 | 100 | 69,24 |
12.09.24 16:51:03 | 100 | 69,34 |
12.09.24 16:50:51 | 100 | 69,34 |
12.09.24 16:50:34 | 100 | 69,38 |
12.09.24 16:50:34 | 100 | 69,38 |
12.09.24 16:50:34 | 100 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:18 | 100 | 69,34 |
12.09.24 16:49:18 | 100 | 69,36 |
12.09.24 16:49:18 | 100 | 69,37 |
12.09.24 16:48:56 | 400 | 69,28 |
12.09.24 16:48:56 | 125 | 69,27 |
12.09.24 16:48:56 | 375 | 69,27 |
12.09.24 16:47:37 | 200 | 69,30 |
12.09.24 16:47:37 | 100 | 69,30 |
12.09.24 16:47:37 | 100 | 69,30 |
12.09.24 16:47:37 | 200 | 69,30 |
12.09.24 16:47:37 | 200 | 69,30 |
12.09.24 16:47:33 | 100 | 69,28 |
12.09.24 16:47:33 | 943 | 69,28 |
12.09.24 16:47:26 | 100 | 69,28 |
12.09.24 16:47:26 | 100 | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:03 | 100 | 69,19 |
12.09.24 16:47:03 | 100 | 69,19 |
12.09.24 16:47:03 | 100 | 69,13 |
12.09.24 16:46:54 | 100 | 69,16 |
12.09.24 16:46:54 | 100 | 69,14 |
12.09.24 16:46:44 | 148 | 69,14 |
12.09.24 16:46:44 | 100 | 69,12 |
12.09.24 16:46:43 | 100 | 69,10 |
12.09.24 16:46:41 | 100 | 69,09 |
12.09.24 16:40:08 | 100 | 68,97 |
12.09.24 16:34:28 | 100 | 68,92 |
12.09.24 16:32:58 | 100 | 68,73 |
12.09.24 16:32:06 | 100 | 68,72 |
12.09.24 16:32:06 | 100 | 68,74 |
12.09.24 16:30:37 | 139 | 68,88 |