Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:51 | 142 | 68,94 |
12.09.24 16:21:46 | 800 | 68,85 |
12.09.24 16:21:46 | 700 | 68,84 |
12.09.24 16:21:46 | 100 | 68,80 |
12.09.24 16:19:57 | 100 | 68,74 |
12.09.24 16:19:52 | 100 | 68,75 |
12.09.24 16:17:18 | 100 | 68,67 |
12.09.24 16:16:59 | 100 | 68,54 |
12.09.24 16:16:52 | 100 | 68,52 |
12.09.24 16:16:48 | 100 | 68,51 |
12.09.24 16:16:11 | 300 | 68,35 |
12.09.24 16:16:11 | 100 | 68,35 |
12.09.24 16:15:38 | 100 | 68,35 |
12.09.24 16:15:33 | 145 | 68,37 |
12.09.24 16:15:31 | 100 | 68,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:23 | 148 | 68,43 |
12.09.24 16:14:50 | 100 | 68,41 |
12.09.24 16:14:48 | 100 | 68,45 |
12.09.24 16:14:20 | 100 | 68,45 |
12.09.24 16:14:19 | 100 | 68,55 |
12.09.24 16:14:19 | 100 | 68,55 |
12.09.24 16:13:44 | 200 | 68,58 |
12.09.24 16:12:25 | 100 | 68,54 |
12.09.24 16:12:13 | 100 | 68,56 |
12.09.24 16:12:12 | 100 | 68,57 |
12.09.24 16:12:12 | 100 | 68,57 |
12.09.24 16:12:11 | 600 | 68,57 |
12.09.24 16:12:11 | 449 | 68,56 |
12.09.24 16:12:11 | 100 | 68,54 |
12.09.24 16:10:35 | 100 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:35 | 100 | 68,45 |
12.09.24 16:10:32 | 100 | 68,43 |
12.09.24 16:09:49 | 300 | 68,46 |
12.09.24 16:09:49 | 100 | 68,40 |
12.09.24 16:09:43 | 100 | 68,33 |
12.09.24 16:09:43 | 100 | 68,33 |
12.09.24 16:09:43 | 100 | 68,33 |
12.09.24 16:09:43 | 100 | 68,35 |
12.09.24 16:09:13 | 300 | 68,31 |
12.09.24 16:08:37 | 100 | 68,28 |
12.09.24 16:08:36 | 100 | 68,24 |
12.09.24 16:08:27 | 100 | 68,13 |
12.09.24 16:08:27 | 100 | 68,13 |
12.09.24 16:08:19 | 100 | 68,15 |
12.09.24 16:08:11 | 100 | 68,13 |