Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:16 | 100 | 68,03 |
12.09.24 15:56:46 | 100 | 67,99 |
12.09.24 15:56:46 | 100 | 67,98 |
12.09.24 15:56:44 | 100 | 67,79 |
12.09.24 15:56:44 | 100 | 67,78 |
12.09.24 15:55:27 | 100 | 67,72 |
12.09.24 15:55:27 | 100 | 67,72 |
12.09.24 15:55:23 | 100 | 67,69 |
12.09.24 15:55:17 | 330 | 67,77 |
12.09.24 15:53:41 | 100 | 68,04 |
12.09.24 15:53:41 | 100 | 68,07 |
12.09.24 15:53:18 | 100 | 68,01 |
12.09.24 15:53:13 | 100 | 68,04 |
12.09.24 15:52:25 | 100 | 67,99 |
12.09.24 15:52:08 | 100 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:04 | 100 | 67,91 |
12.09.24 15:51:48 | 100 | 67,85 |
12.09.24 15:51:09 | 100 | 67,97 |
12.09.24 15:51:02 | 100 | 67,92 |
12.09.24 15:51:01 | 100 | 67,84 |
12.09.24 15:50:49 | 228 | 67,73 |
12.09.24 15:50:49 | 100 | 67,74 |
12.09.24 15:50:25 | 100 | 67,74 |
12.09.24 15:50:19 | 100 | 67,79 |
12.09.24 15:47:44 | 100 | 68,36 |
12.09.24 15:47:22 | 100 | 68,39 |
12.09.24 15:46:24 | 100 | 68,88 |
12.09.24 15:45:58 | 200 | 68,92 |
12.09.24 15:45:53 | 100 | 68,84 |
12.09.24 15:45:53 | 100 | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:00 | 100 | 68,62 |
12.09.24 15:45:00 | 100 | 68,61 |
12.09.24 15:44:43 | 100 | 68,58 |
12.09.24 15:44:43 | 100 | 68,59 |
12.09.24 15:44:02 | 100 | 68,76 |
12.09.24 15:43:49 | 100 | 68,78 |
12.09.24 15:43:48 | 100 | 68,78 |
12.09.24 15:43:26 | 100 | 68,73 |
12.09.24 15:43:26 | 100 | 68,75 |
12.09.24 15:43:26 | 100 | 68,75 |
12.09.24 15:43:26 | 100 | 68,75 |
12.09.24 15:43:26 | 100 | 68,76 |
12.09.24 15:43:26 | 100 | 68,76 |
12.09.24 15:43:18 | 200 | 68,68 |
12.09.24 15:43:08 | 200 | 68,64 |