Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:23 | 100 | 69,38 |
12.09.24 17:22:23 | 100 | 69,40 |
12.09.24 17:22:23 | 100 | 69,41 |
12.09.24 17:20:18 | 100 | 69,46 |
12.09.24 17:19:29 | 100 | 69,46 |
12.09.24 17:19:00 | 100 | 69,36 |
12.09.24 17:18:59 | 100 | 69,34 |
12.09.24 17:18:59 | 100 | 69,34 |
12.09.24 17:18:59 | 100 | 69,34 |
12.09.24 17:18:59 | 100 | 69,34 |
12.09.24 17:18:59 | 100 | 69,35 |
12.09.24 17:18:36 | 100 | 69,44 |
12.09.24 17:18:32 | 100 | 69,41 |
12.09.24 17:18:27 | 100 | 69,47 |
12.09.24 17:18:15 | 100 | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:15 | 200 | 69,68 |
12.09.24 17:18:15 | 200 | 69,69 |
12.09.24 17:17:46 | 100 | 69,78 |
12.09.24 17:17:00 | 100 | 69,78 |
12.09.24 17:16:37 | 100 | 69,78 |
12.09.24 17:16:27 | 100 | 69,79 |
12.09.24 17:16:17 | 300 | 69,81 |
12.09.24 17:16:16 | 100 | 69,81 |
12.09.24 17:15:58 | 100 | 69,83 |
12.09.24 17:15:58 | 100 | 69,83 |
12.09.24 17:15:08 | 600 | 70,02 |
12.09.24 17:15:08 | 120 | 70,00 |
12.09.24 17:15:08 | 150 | 70,00 |
12.09.24 17:15:08 | 100 | 69,99 |
12.09.24 17:15:07 | 100 | 69,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:18 | 330 | 69,94 |
12.09.24 17:13:58 | 200 | 69,94 |
12.09.24 17:13:50 | 100 | 69,89 |
12.09.24 17:13:29 | 100 | 69,80 |
12.09.24 17:13:02 | 100 | 69,78 |
12.09.24 17:12:59 | 100 | 69,76 |
12.09.24 17:12:50 | 200 | 69,82 |
12.09.24 17:12:11 | 330 | 69,74 |
12.09.24 17:11:47 | 100 | 69,79 |
12.09.24 17:11:01 | 100 | 69,80 |
12.09.24 17:08:07 | 100 | 69,90 |
12.09.24 17:08:07 | 100 | 69,87 |
12.09.24 17:08:07 | 100 | 69,86 |
12.09.24 17:08:07 | 100 | 69,85 |
12.09.24 17:08:03 | 100 | 69,86 |