Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:07 | 100 | 66,38 |
11.09.24 21:52:41 | 100 | 66,39 |
11.09.24 21:52:41 | 200 | 66,37 |
11.09.24 21:52:41 | 100 | 66,39 |
11.09.24 21:52:35 | 110 | 66,39 |
11.09.24 21:52:35 | 100 | 66,39 |
11.09.24 21:52:35 | 100 | 66,39 |
11.09.24 21:52:35 | 100 | 66,39 |
11.09.24 21:52:35 | 100 | 66,39 |
11.09.24 21:52:26 | 100 | 66,42 |
11.09.24 21:52:26 | 168 | 66,42 |
11.09.24 21:52:25 | 100 | 66,42 |
11.09.24 21:52:25 | 100 | 66,42 |
11.09.24 21:52:25 | 100 | 66,41 |
11.09.24 21:52:16 | 100 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:08 | 100 | 66,39 |
11.09.24 21:52:08 | 106 | 66,39 |
11.09.24 21:52:08 | 100 | 66,39 |
11.09.24 21:52:07 | 100 | 66,38 |
11.09.24 21:52:03 | 100 | 66,38 |
11.09.24 21:52:00 | 100 | 66,38 |
11.09.24 21:51:58 | 100 | 66,40 |
11.09.24 21:51:52 | 100 | 66,42 |
11.09.24 21:51:36 | 100 | 66,46 |
11.09.24 21:51:29 | 100 | 66,47 |
11.09.24 21:51:24 | 100 | 66,48 |
11.09.24 21:51:24 | 100 | 66,48 |
11.09.24 21:51:14 | 100 | 66,48 |
11.09.24 21:51:14 | 100 | 66,48 |
11.09.24 21:51:14 | 100 | 66,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:14 | 100 | 66,50 |
11.09.24 21:51:14 | 100 | 66,50 |
11.09.24 21:50:54 | 300 | 66,54 |
11.09.24 21:50:33 | 100 | 66,56 |
11.09.24 21:50:31 | 100 | 66,56 |
11.09.24 21:50:31 | 100 | 66,53 |
11.09.24 21:50:03 | 100 | 66,57 |
11.09.24 21:50:03 | 100 | 66,56 |
11.09.24 21:50:03 | 100 | 66,56 |
11.09.24 21:49:53 | 100 | 66,57 |
11.09.24 21:49:46 | 100 | 66,61 |
11.09.24 21:49:45 | 100 | 66,61 |
11.09.24 21:49:45 | 100 | 66,62 |
11.09.24 21:49:45 | 100 | 66,62 |
11.09.24 21:49:45 | 100 | 66,63 |