Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:07 | 100 | 66,36 |
11.09.24 21:41:07 | 104 | 66,35 |
11.09.24 21:40:39 | 100 | 66,35 |
11.09.24 21:40:38 | 100 | 66,35 |
11.09.24 21:40:24 | 100 | 66,33 |
11.09.24 21:40:24 | 100 | 66,32 |
11.09.24 21:40:24 | 100 | 66,31 |
11.09.24 21:40:03 | 100 | 66,34 |
11.09.24 21:39:09 | 100 | 66,37 |
11.09.24 21:38:48 | 100 | 66,42 |
11.09.24 21:38:46 | 100 | 66,40 |
11.09.24 21:38:46 | 100 | 66,40 |
11.09.24 21:37:12 | 100 | 66,51 |
11.09.24 21:36:10 | 100 | 66,60 |
11.09.24 21:35:45 | 100 | 66,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:50 | 147 | 66,61 |
11.09.24 21:34:50 | 100 | 66,61 |
11.09.24 21:34:02 | 100 | 66,56 |
11.09.24 21:34:02 | 100 | 66,56 |
11.09.24 21:33:55 | 100 | 66,54 |
11.09.24 21:33:51 | 100 | 66,59 |
11.09.24 21:33:51 | 100 | 66,61 |
11.09.24 21:33:51 | 200 | 66,61 |
11.09.24 21:32:24 | 100 | 66,59 |
11.09.24 21:32:14 | 100 | 66,69 |
11.09.24 21:32:02 | 115 | 66,72 |
11.09.24 21:32:02 | 100 | 66,70 |
11.09.24 21:32:02 | 150 | 66,68 |
11.09.24 21:32:02 | 100 | 66,68 |
11.09.24 21:31:44 | 100 | 66,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:44 | 100 | 66,66 |
11.09.24 21:31:44 | 100 | 66,65 |
11.09.24 21:31:38 | 100 | 66,63 |
11.09.24 21:31:38 | 100 | 66,63 |
11.09.24 21:31:38 | 100 | 66,65 |
11.09.24 21:31:23 | 100 | 66,63 |
11.09.24 21:31:23 | 100 | 66,64 |
11.09.24 21:30:35 | 102 | 66,68 |
11.09.24 21:29:26 | 100 | 66,67 |
11.09.24 21:29:10 | 100 | 66,66 |
11.09.24 21:29:07 | 100 | 66,63 |
11.09.24 21:29:07 | 100 | 66,62 |
11.09.24 21:28:23 | 198 | 66,54 |
11.09.24 21:27:39 | 100 | 66,58 |
11.09.24 21:25:26 | 100 | 66,53 |