Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:32:58 | 100 | 66,74 |
11.09.24 20:32:58 | 100 | 66,73 |
11.09.24 20:32:50 | 100 | 66,72 |
11.09.24 20:32:34 | 100 | 66,71 |
11.09.24 20:31:24 | 100 | 66,74 |
11.09.24 20:31:17 | 100 | 66,73 |
11.09.24 20:31:10 | 100 | 66,72 |
11.09.24 20:31:09 | 100 | 66,73 |
11.09.24 20:31:08 | 100 | 66,73 |
11.09.24 20:29:23 | 100 | 66,73 |
11.09.24 20:28:48 | 100 | 66,75 |
11.09.24 20:28:32 | 100 | 66,72 |
11.09.24 20:28:32 | 100 | 66,72 |
11.09.24 20:27:51 | 100 | 66,72 |
11.09.24 20:27:39 | 100 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:38 | 100 | 66,72 |
11.09.24 20:26:22 | 100 | 66,58 |
11.09.24 20:25:53 | 100 | 66,54 |
11.09.24 20:25:53 | 100 | 66,54 |
11.09.24 20:25:03 | 100 | 66,52 |
11.09.24 20:24:10 | 100 | 66,47 |
11.09.24 20:24:10 | 100 | 66,46 |
11.09.24 20:22:29 | 100 | 66,40 |
11.09.24 20:21:49 | 100 | 66,39 |
11.09.24 20:21:03 | 100 | 66,38 |
11.09.24 20:19:19 | 102 | 66,31 |
11.09.24 20:17:51 | 100 | 66,31 |
11.09.24 20:17:51 | 400 | 66,30 |
11.09.24 20:15:31 | 100 | 66,28 |
11.09.24 20:15:31 | 100 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:25 | 100 | 66,27 |
11.09.24 20:12:27 | 100 | 66,31 |
11.09.24 20:12:03 | 100 | 66,26 |
11.09.24 20:12:02 | 100 | 66,29 |
11.09.24 20:11:04 | 100 | 66,31 |
11.09.24 20:09:21 | 100 | 66,26 |
11.09.24 20:09:13 | 119 | 66,27 |
11.09.24 20:07:35 | 100 | 66,25 |
11.09.24 20:07:35 | 100 | 66,25 |
11.09.24 20:07:32 | 100 | 66,24 |
11.09.24 20:07:32 | 100 | 66,23 |
11.09.24 20:07:31 | 100 | 66,21 |
11.09.24 20:06:21 | 101 | 66,17 |
11.09.24 20:05:57 | 100 | 66,21 |
11.09.24 20:05:56 | 100 | 66,19 |