Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:14 | 200 | 65,72 |
11.09.24 19:23:14 | 100 | 65,72 |
11.09.24 19:23:14 | 100 | 65,75 |
11.09.24 19:23:14 | 100 | 65,77 |
11.09.24 19:22:39 | 100 | 65,88 |
11.09.24 19:20:37 | 100 | 65,87 |
11.09.24 19:20:29 | 100 | 65,81 |
11.09.24 19:19:05 | 112 | 65,96 |
11.09.24 19:18:38 | 100 | 65,96 |
11.09.24 19:18:09 | 100 | 65,95 |
11.09.24 19:17:32 | 128 | 65,93 |
11.09.24 19:17:25 | 100 | 65,96 |
11.09.24 19:17:25 | 100 | 65,97 |
11.09.24 19:16:19 | 100 | 66,04 |
11.09.24 19:16:15 | 100 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:16:15 | 199 | 66,01 |
11.09.24 19:16:10 | 100 | 66,01 |
11.09.24 19:16:10 | 100 | 66,01 |
11.09.24 19:16:10 | 189 | 66,01 |
11.09.24 19:16:10 | 164 | 66,01 |
11.09.24 19:16:10 | 100 | 66,01 |
11.09.24 19:16:10 | 100 | 66,01 |
11.09.24 19:16:10 | 100 | 66,01 |
11.09.24 19:16:10 | 100 | 66,01 |
11.09.24 19:14:20 | 100 | 65,87 |
11.09.24 19:14:19 | 100 | 65,86 |
11.09.24 19:13:04 | 100 | 65,88 |
11.09.24 19:13:04 | 100 | 65,87 |
11.09.24 19:12:59 | 100 | 65,84 |
11.09.24 19:12:59 | 186 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:58 | 100 | 65,84 |
11.09.24 19:12:58 | 100 | 65,86 |
11.09.24 19:12:41 | 100 | 65,89 |
11.09.24 19:12:41 | 100 | 65,89 |
11.09.24 19:12:04 | 100 | 65,84 |
11.09.24 19:11:48 | 100 | 65,75 |
11.09.24 19:10:52 | 100 | 65,77 |
11.09.24 19:10:45 | 100 | 65,77 |
11.09.24 19:10:38 | 100 | 65,81 |
11.09.24 19:10:04 | 100 | 65,86 |
11.09.24 19:10:02 | 195 | 65,87 |
11.09.24 19:10:02 | 100 | 65,87 |
11.09.24 19:10:02 | 100 | 65,87 |
11.09.24 19:10:02 | 100 | 65,87 |
11.09.24 19:09:55 | 100 | 65,88 |