Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:14 | 100 | 65,13 |
11.09.24 18:25:14 | 100 | 65,14 |
11.09.24 18:25:14 | 100 | 65,14 |
11.09.24 18:21:41 | 100 | 65,24 |
11.09.24 18:21:41 | 100 | 65,22 |
11.09.24 18:21:35 | 100 | 65,20 |
11.09.24 18:21:00 | 200 | 65,15 |
11.09.24 18:20:57 | 100 | 65,16 |
11.09.24 18:20:00 | 100 | 65,19 |
11.09.24 18:19:53 | 200 | 65,16 |
11.09.24 18:19:48 | 100 | 65,18 |
11.09.24 18:19:43 | 100 | 65,17 |
11.09.24 18:19:03 | 100 | 65,15 |
11.09.24 18:18:30 | 100 | 65,17 |
11.09.24 18:18:20 | 100 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:41 | 100 | 65,17 |
11.09.24 18:13:41 | 100 | 65,15 |
11.09.24 18:13:41 | 100 | 65,14 |
11.09.24 18:13:41 | 100 | 65,14 |
11.09.24 18:13:41 | 100 | 65,13 |
11.09.24 18:13:12 | 100 | 65,16 |
11.09.24 18:13:00 | 100 | 65,23 |
11.09.24 18:12:59 | 100 | 65,28 |
11.09.24 18:11:48 | 100 | 65,31 |
11.09.24 18:10:46 | 100 | 65,31 |
11.09.24 18:10:32 | 100 | 65,28 |
11.09.24 18:10:16 | 100 | 65,26 |
11.09.24 18:10:14 | 100 | 65,22 |
11.09.24 18:09:21 | 100 | 65,21 |
11.09.24 18:08:39 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:08:26 | 100 | 65,23 |
11.09.24 18:07:07 | 100 | 65,30 |
11.09.24 18:07:05 | 100 | 65,35 |
11.09.24 18:05:08 | 100 | 65,31 |
11.09.24 18:05:08 | 100 | 65,33 |
11.09.24 18:04:44 | 100 | 65,31 |
11.09.24 18:04:23 | 100 | 65,28 |
11.09.24 18:02:26 | 100 | 65,22 |
11.09.24 18:02:25 | 100 | 65,18 |
11.09.24 18:02:07 | 100 | 65,19 |
11.09.24 18:01:13 | 100 | 65,21 |
11.09.24 18:01:01 | 100 | 65,22 |
11.09.24 18:01:01 | 100 | 65,22 |
11.09.24 17:59:07 | 100 | 65,39 |
11.09.24 17:58:11 | 100 | 65,45 |