Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:53 | 200 | 65,62 |
11.09.24 17:33:53 | 100 | 65,62 |
11.09.24 17:33:15 | 100 | 65,64 |
11.09.24 17:32:40 | 200 | 65,61 |
11.09.24 17:32:32 | 100 | 65,60 |
11.09.24 17:32:25 | 100 | 65,57 |
11.09.24 17:32:25 | 100 | 65,57 |
11.09.24 17:32:25 | 100 | 65,58 |
11.09.24 17:32:25 | 200 | 65,58 |
11.09.24 17:32:25 | 100 | 65,57 |
11.09.24 17:32:25 | 100 | 65,57 |
11.09.24 17:32:15 | 100 | 65,60 |
11.09.24 17:32:02 | 100 | 65,60 |
11.09.24 17:30:15 | 100 | 65,55 |
11.09.24 17:29:46 | 100 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:46 | 100 | 65,47 |
11.09.24 17:29:30 | 200 | 65,46 |
11.09.24 17:29:15 | 100 | 65,49 |
11.09.24 17:28:36 | 225 | 65,55 |
11.09.24 17:28:04 | 100 | 65,53 |
11.09.24 17:27:53 | 100 | 65,51 |
11.09.24 17:27:53 | 100 | 65,51 |
11.09.24 17:27:53 | 221 | 65,51 |
11.09.24 17:27:24 | 100 | 65,40 |
11.09.24 17:27:24 | 264 | 65,38 |
11.09.24 17:27:24 | 264 | 65,38 |
11.09.24 17:26:11 | 122 | 65,33 |
11.09.24 17:26:11 | 100 | 65,33 |
11.09.24 17:25:26 | 100 | 65,31 |
11.09.24 17:25:26 | 100 | 65,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:38 | 100 | 65,36 |
11.09.24 17:23:16 | 162 | 65,21 |
11.09.24 17:23:14 | 100 | 65,17 |
11.09.24 17:23:12 | 100 | 65,10 |
11.09.24 17:23:12 | 100 | 65,10 |
11.09.24 17:23:11 | 101 | 65,11 |
11.09.24 17:23:11 | 100 | 65,04 |
11.09.24 17:23:02 | 100 | 65,03 |
11.09.24 17:21:02 | 200 | 65,07 |
11.09.24 17:19:43 | 100 | 65,08 |
11.09.24 17:18:44 | 100 | 65,10 |
11.09.24 17:18:44 | 100 | 65,09 |
11.09.24 17:18:44 | 100 | 65,06 |
11.09.24 17:18:26 | 100 | 65,03 |
11.09.24 17:18:26 | 100 | 65,03 |