Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:58 | 100 | 65,70 |
11.09.24 16:53:58 | 100 | 65,71 |
11.09.24 16:53:56 | 100 | 65,76 |
11.09.24 16:51:21 | 100 | 65,82 |
11.09.24 16:51:10 | 100 | 65,89 |
11.09.24 16:49:26 | 100 | 65,92 |
11.09.24 16:48:04 | 100 | 65,95 |
11.09.24 16:46:15 | 100 | 66,04 |
11.09.24 16:46:15 | 100 | 66,04 |
11.09.24 16:45:47 | 100 | 66,07 |
11.09.24 16:43:06 | 100 | 66,02 |
11.09.24 16:43:06 | 100 | 66,01 |
11.09.24 16:43:03 | 400 | 66,01 |
11.09.24 16:42:56 | 100 | 65,99 |
11.09.24 16:42:56 | 100 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:33 | 100 | 66,04 |
11.09.24 16:42:33 | 100 | 66,04 |
11.09.24 16:42:33 | 100 | 66,00 |
11.09.24 16:42:33 | 100 | 66,01 |
11.09.24 16:41:58 | 150 | 66,13 |
11.09.24 16:41:49 | 100 | 66,12 |
11.09.24 16:41:10 | 100 | 66,22 |
11.09.24 16:41:10 | 100 | 66,23 |
11.09.24 16:41:10 | 100 | 66,23 |
11.09.24 16:41:10 | 100 | 66,22 |
11.09.24 16:40:07 | 129 | 66,08 |
11.09.24 16:40:07 | 139 | 66,08 |
11.09.24 16:40:07 | 102 | 66,08 |
11.09.24 16:40:07 | 225 | 66,10 |
11.09.24 16:40:07 | 100 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:20 | 100 | 65,96 |
11.09.24 16:38:27 | 100 | 66,20 |
11.09.24 16:38:27 | 100 | 66,21 |
11.09.24 16:38:10 | 100 | 66,23 |
11.09.24 16:38:10 | 100 | 66,29 |
11.09.24 16:38:10 | 100 | 66,29 |
11.09.24 16:38:03 | 100 | 66,32 |
11.09.24 16:38:03 | 100 | 66,32 |
11.09.24 16:37:51 | 100 | 66,28 |
11.09.24 16:37:11 | 100 | 66,25 |
11.09.24 16:34:20 | 185 | 66,33 |
11.09.24 16:34:20 | 100 | 66,32 |
11.09.24 16:33:18 | 100 | 66,26 |
11.09.24 16:33:15 | 399 | 66,26 |
11.09.24 16:32:06 | 100 | 66,11 |