Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:28 | 200 | 65,08 |
11.09.24 17:17:28 | 200 | 65,07 |
11.09.24 17:17:10 | 100 | 65,10 |
11.09.24 17:17:10 | 100 | 65,11 |
11.09.24 17:16:46 | 100 | 65,15 |
11.09.24 17:15:47 | 100 | 65,24 |
11.09.24 17:15:36 | 100 | 65,19 |
11.09.24 17:15:36 | 100 | 65,19 |
11.09.24 17:14:48 | 200 | 65,17 |
11.09.24 17:14:48 | 100 | 65,17 |
11.09.24 17:13:36 | 100 | 65,15 |
11.09.24 17:13:17 | 100 | 65,10 |
11.09.24 17:13:17 | 100 | 65,10 |
11.09.24 17:13:06 | 100 | 65,07 |
11.09.24 17:12:45 | 195 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:45 | 100 | 65,02 |
11.09.24 17:11:26 | 100 | 65,09 |
11.09.24 17:11:14 | 100 | 65,08 |
11.09.24 17:11:01 | 100 | 65,11 |
11.09.24 17:11:01 | 100 | 65,11 |
11.09.24 17:10:20 | 100 | 65,07 |
11.09.24 17:10:20 | 101 | 65,07 |
11.09.24 17:10:07 | 100 | 65,16 |
11.09.24 17:10:07 | 100 | 65,19 |
11.09.24 17:09:07 | 100 | 65,30 |
11.09.24 17:08:35 | 100 | 65,29 |
11.09.24 17:07:39 | 100 | 65,25 |
11.09.24 17:07:39 | 100 | 65,26 |
11.09.24 17:07:39 | 100 | 65,25 |
11.09.24 17:07:36 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:36 | 100 | 65,22 |
11.09.24 17:07:36 | 100 | 65,20 |
11.09.24 17:07:36 | 100 | 65,20 |
11.09.24 17:06:42 | 100 | 65,29 |
11.09.24 17:06:25 | 100 | 65,35 |
11.09.24 17:04:21 | 100 | 65,48 |
11.09.24 17:04:20 | 100 | 65,50 |
11.09.24 17:02:19 | 100 | 65,55 |
11.09.24 17:02:14 | 100 | 65,60 |
11.09.24 17:01:29 | 100 | 65,64 |
11.09.24 17:01:15 | 100 | 65,70 |
11.09.24 17:00:47 | 100 | 65,76 |
11.09.24 17:00:23 | 100 | 65,73 |
11.09.24 17:00:17 | 100 | 65,66 |
11.09.24 16:59:02 | 103 | 65,72 |