Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:46 | 100 | 66,09 |
11.09.24 16:31:45 | 100 | 66,13 |
11.09.24 16:31:20 | 107 | 66,18 |
11.09.24 16:30:38 | 141 | 66,02 |
11.09.24 16:30:33 | 100 | 66,07 |
11.09.24 16:29:25 | 100 | 66,29 |
11.09.24 16:29:14 | 100 | 66,21 |
11.09.24 16:29:14 | 100 | 66,21 |
11.09.24 16:27:48 | 100 | 66,25 |
11.09.24 16:27:28 | 100 | 66,11 |
11.09.24 16:27:28 | 100 | 66,15 |
11.09.24 16:27:06 | 100 | 66,29 |
11.09.24 16:26:43 | 100 | 66,15 |
11.09.24 16:26:10 | 100 | 66,16 |
11.09.24 16:25:58 | 104 | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:32 | 100 | 66,16 |
11.09.24 16:25:09 | 100 | 66,13 |
11.09.24 16:24:16 | 100 | 66,17 |
11.09.24 16:24:07 | 100 | 66,18 |
11.09.24 16:24:07 | 100 | 66,19 |
11.09.24 16:24:03 | 100 | 66,21 |
11.09.24 16:23:35 | 164 | 66,14 |
11.09.24 16:23:35 | 100 | 66,14 |
11.09.24 16:23:35 | 100 | 66,13 |
11.09.24 16:23:35 | 100 | 66,13 |
11.09.24 16:23:35 | 200 | 66,05 |
11.09.24 16:23:35 | 100 | 66,05 |
11.09.24 16:23:32 | 100 | 66,03 |
11.09.24 16:23:27 | 100 | 65,93 |
11.09.24 16:23:27 | 200 | 65,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:15 | 100 | 65,92 |
11.09.24 16:20:10 | 100 | 65,82 |
11.09.24 16:20:10 | 100 | 65,81 |
11.09.24 16:19:46 | 100 | 65,78 |
11.09.24 16:19:36 | 100 | 65,77 |
11.09.24 16:19:36 | 100 | 65,77 |
11.09.24 16:18:53 | 100 | 65,76 |
11.09.24 16:18:52 | 100 | 65,72 |
11.09.24 16:18:52 | 100 | 65,73 |
11.09.24 16:17:56 | 200 | 65,60 |
11.09.24 16:16:23 | 100 | 65,60 |
11.09.24 16:16:02 | 399 | 65,64 |
11.09.24 16:15:29 | 100 | 65,66 |
11.09.24 16:15:28 | 100 | 65,66 |
11.09.24 16:14:13 | 100 | 65,62 |