Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:55 | 400 | 65,87 |
11.09.24 19:09:55 | 100 | 65,88 |
11.09.24 19:09:08 | 100 | 65,88 |
11.09.24 19:09:08 | 100 | 65,89 |
11.09.24 19:09:06 | 100 | 65,87 |
11.09.24 19:06:19 | 100 | 65,85 |
11.09.24 19:06:17 | 100 | 65,83 |
11.09.24 19:06:16 | 100 | 65,83 |
11.09.24 19:05:48 | 100 | 65,73 |
11.09.24 19:05:31 | 100 | 65,76 |
11.09.24 19:05:31 | 100 | 65,76 |
11.09.24 19:05:31 | 300 | 65,75 |
11.09.24 19:05:31 | 100 | 65,75 |
11.09.24 19:05:31 | 100 | 65,75 |
11.09.24 19:05:27 | 100 | 65,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:27 | 100 | 65,73 |
11.09.24 19:05:27 | 100 | 65,73 |
11.09.24 19:05:27 | 100 | 65,73 |
11.09.24 19:05:22 | 200 | 65,73 |
11.09.24 19:05:18 | 100 | 65,73 |
11.09.24 19:05:18 | 100 | 65,73 |
11.09.24 19:05:18 | 100 | 65,73 |
11.09.24 19:05:18 | 100 | 65,73 |
11.09.24 19:05:18 | 100 | 65,73 |
11.09.24 19:05:18 | 100 | 65,72 |
11.09.24 19:03:48 | 100 | 65,77 |
11.09.24 19:03:48 | 100 | 65,76 |
11.09.24 19:02:27 | 100 | 65,73 |
11.09.24 19:02:07 | 100 | 65,72 |
11.09.24 19:00:00 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:14 | 100 | 65,59 |
11.09.24 18:58:52 | 100 | 65,62 |
11.09.24 18:57:30 | 100 | 65,64 |
11.09.24 18:57:09 | 100 | 65,65 |
11.09.24 18:57:09 | 100 | 65,65 |
11.09.24 18:55:02 | 127 | 65,58 |
11.09.24 18:55:00 | 100 | 65,56 |
11.09.24 18:54:54 | 100 | 65,55 |
11.09.24 18:54:54 | 100 | 65,51 |
11.09.24 18:54:02 | 100 | 65,52 |
11.09.24 18:54:02 | 100 | 65,52 |
11.09.24 18:53:02 | 100 | 65,53 |
11.09.24 18:51:36 | 100 | 65,57 |
11.09.24 18:51:34 | 100 | 65,57 |
11.09.24 18:49:56 | 100 | 65,57 |