Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:39 | 100 | 66,02 |
11.09.24 19:51:09 | 100 | 66,04 |
11.09.24 19:50:24 | 100 | 66,06 |
11.09.24 19:48:21 | 100 | 66,02 |
11.09.24 19:45:14 | 100 | 65,95 |
11.09.24 19:44:13 | 100 | 65,93 |
11.09.24 19:43:32 | 100 | 65,91 |
11.09.24 19:42:53 | 100 | 65,84 |
11.09.24 19:41:39 | 100 | 65,89 |
11.09.24 19:41:39 | 100 | 65,89 |
11.09.24 19:41:39 | 100 | 65,89 |
11.09.24 19:40:43 | 100 | 65,90 |
11.09.24 19:40:43 | 100 | 65,90 |
11.09.24 19:40:08 | 100 | 65,86 |
11.09.24 19:40:06 | 100 | 65,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:39:32 | 100 | 65,82 |
11.09.24 19:38:28 | 100 | 65,77 |
11.09.24 19:37:50 | 100 | 65,71 |
11.09.24 19:37:49 | 100 | 65,70 |
11.09.24 19:37:48 | 100 | 65,69 |
11.09.24 19:37:47 | 100 | 65,68 |
11.09.24 19:37:47 | 100 | 65,68 |
11.09.24 19:37:47 | 132 | 65,67 |
11.09.24 19:36:48 | 100 | 65,67 |
11.09.24 19:36:05 | 100 | 65,69 |
11.09.24 19:34:37 | 100 | 65,72 |
11.09.24 19:33:29 | 100 | 65,76 |
11.09.24 19:33:29 | 100 | 65,76 |
11.09.24 19:33:29 | 100 | 65,76 |
11.09.24 19:32:00 | 100 | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:59 | 100 | 65,79 |
11.09.24 19:31:14 | 100 | 65,84 |
11.09.24 19:31:14 | 100 | 65,84 |
11.09.24 19:29:02 | 100 | 65,92 |
11.09.24 19:28:44 | 100 | 65,90 |
11.09.24 19:28:44 | 100 | 65,88 |
11.09.24 19:26:38 | 100 | 65,84 |
11.09.24 19:26:38 | 100 | 65,88 |
11.09.24 19:25:44 | 100 | 65,86 |
11.09.24 19:25:39 | 100 | 65,83 |
11.09.24 19:25:39 | 100 | 65,82 |
11.09.24 19:23:55 | 100 | 65,75 |
11.09.24 19:23:55 | 100 | 65,75 |
11.09.24 19:23:17 | 100 | 65,65 |
11.09.24 19:23:14 | 100 | 65,71 |